NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 63.98 64.38 0.40 0.6% 60.55 High 64.19 65.84 1.65 2.6% 64.79 Low 63.44 64.31 0.87 1.4% 60.55 Close 64.15 65.59 1.44 2.2% 64.67 Range 0.75 1.53 0.78 104.0% 4.24 ATR 1.21 1.24 0.03 2.9% 0.00 Volume 8,763 29,187 20,424 233.1% 102,750
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 69.84 69.24 66.43 R3 68.31 67.71 66.01 R2 66.78 66.78 65.87 R1 66.18 66.18 65.73 66.48 PP 65.25 65.25 65.25 65.40 S1 64.65 64.65 65.45 64.95 S2 63.72 63.72 65.31 S3 62.19 63.12 65.17 S4 60.66 61.59 64.75	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 76.06 74.60 67.00 R3 71.82 70.36 65.84 R2 67.58 67.58 65.45 R1 66.12 66.12 65.06 66.85 PP 63.34 63.34 63.34 63.70 S1 61.88 61.88 64.28 62.61 S2 59.10 59.10 63.89 S3 54.86 57.64 63.50 S4 50.62 53.40 62.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.84 63.44 2.40 3.7% 1.05 1.6% 90% True False 14,894 10 65.84 60.29 5.55 8.5% 1.23 1.9% 95% True False 18,301 20 65.84 60.13 5.71 8.7% 1.26 1.9% 96% True False 14,344 40 65.84 57.24 8.60 13.1% 1.22 1.9% 97% True False 10,551 60 65.84 55.46 10.38 15.8% 1.19 1.8% 98% True False 9,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 72.34 2.618 69.85 1.618 68.32 1.000 67.37 0.618 66.79 HIGH 65.84 0.618 65.26 0.500 65.08 0.382 64.89 LOW 64.31 0.618 63.36 1.000 62.78 1.618 61.83 2.618 60.30 4.250 57.81
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 65.42 65.27 PP 65.25 64.96 S1 65.08 64.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.