NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 64.38 65.83 1.45 2.3% 60.55 High 65.84 66.53 0.69 1.0% 64.79 Low 64.31 65.34 1.03 1.6% 60.55 Close 65.59 65.67 0.08 0.1% 64.67 Range 1.53 1.19 -0.34 -22.2% 4.24 ATR 1.24 1.24 0.00 -0.3% 0.00 Volume 29,187 25,515 -3,672 -12.6% 102,750
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 69.42 68.73 66.32 R3 68.23 67.54 66.00 R2 67.04 67.04 65.89 R1 66.35 66.35 65.78 66.10 PP 65.85 65.85 65.85 65.72 S1 65.16 65.16 65.56 64.91 S2 64.66 64.66 65.45 S3 63.47 63.97 65.34 S4 62.28 62.78 65.02	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 76.06 74.60 67.00 R3 71.82 70.36 65.84 R2 67.58 67.58 65.45 R1 66.12 66.12 65.06 66.85 PP 63.34 63.34 63.34 63.70 S1 61.88 61.88 64.28 62.61 S2 59.10 59.10 63.89 S3 54.86 57.64 63.50 S4 50.62 53.40 62.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.53 63.44 3.09 4.7% 1.08 1.6% 72% True False 17,060 10 66.53 60.29 6.24 9.5% 1.26 1.9% 86% True False 19,228 20 66.53 60.13 6.40 9.7% 1.24 1.9% 87% True False 14,829 40 66.53 57.24 9.29 14.1% 1.23 1.9% 91% True False 11,073 60 66.53 55.46 11.07 16.9% 1.20 1.8% 92% True False 10,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.59 2.618 69.65 1.618 68.46 1.000 67.72 0.618 67.27 HIGH 66.53 0.618 66.08 0.500 65.94 0.382 65.79 LOW 65.34 0.618 64.60 1.000 64.15 1.618 63.41 2.618 62.22 4.250 60.28
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 65.94 65.44 PP 65.85 65.21 S1 65.76 64.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.