NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	65.77	66.47	0.70	1.1%	65.79
High	67.23	66.76	-0.47	-0.7%	66.72
Low	65.20	64.99	-0.21	-0.3%	64.97
Close	66.54	65.26	-1.28	-1.9%	65.97
Range	2.03	1.77	-0.26	-12.8%	1.75
ATR	1.21	1.25	0.04	3.3%	0.00
Volume	24,913	24,064	-849	-3.4%	104,741

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.98	69.89	66.23
R3	69.21	68.12	65.75
R2	67.44	67.44	65.58
R1	66.35	66.35	65.42	66.01
PP	65.67	65.67	65.67	65.50
S1	64.58	64.58	65.10	64.24
S2	63.90	63.90	64.94
S3	62.13	62.81	64.77
S4	60.36	61.04	64.29

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.14	70.30	66.93
R3	69.39	68.55	66.45
R2	67.64	67.64	66.29
R1	66.80	66.80	66.13	67.22
PP	65.89	65.89	65.89	66.10
S1	65.05	65.05	65.81	65.47
S2	64.14	64.14	65.65
S3	62.39	63.30	65.49
S4	60.64	61.55	65.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.23	64.99	2.24	3.4%	1.20	1.8%	12%	False	True	20,014
10	67.23	64.31	2.92	4.5%	1.25	1.9%	33%	False	False	22,751
20	67.23	60.13	7.10	10.9%	1.23	1.9%	72%	False	False	19,758
40	67.23	57.82	9.41	14.4%	1.21	1.8%	79%	False	False	14,141
60	67.23	55.46	11.77	18.0%	1.24	1.9%	83%	False	False	11,709
80	67.23	55.46	11.77	18.0%	1.12	1.7%	83%	False	False	10,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.28
2.618	71.39
1.618	69.62
1.000	68.53
0.618	67.85
HIGH	66.76
0.618	66.08
0.500	65.88
0.382	65.67
LOW	64.99
0.618	63.90
1.000	63.22
1.618	62.13
2.618	60.36
4.250	57.47

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	65.88	66.11
PP	65.67	65.83
S1	65.47	65.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols