NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 66.18 67.62 1.44 2.2% 65.77
High 67.67 68.72 1.05 1.6% 67.67
Low 65.93 67.54 1.61 2.4% 64.90
Close 67.52 68.69 1.17 1.7% 67.52
Range 1.74 1.18 -0.56 -32.2% 2.77
ATR 1.25 1.25 0.00 -0.3% 0.00
Volume 26,122 27,256 1,134 4.3% 117,977
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 71.86 71.45 69.34
R3 70.68 70.27 69.01
R2 69.50 69.50 68.91
R1 69.09 69.09 68.80 69.30
PP 68.32 68.32 68.32 68.42
S1 67.91 67.91 68.58 68.12
S2 67.14 67.14 68.47
S3 65.96 66.73 68.37
S4 64.78 65.55 68.04
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 75.01 74.03 69.04
R3 72.24 71.26 68.28
R2 69.47 69.47 68.03
R1 68.49 68.49 67.77 68.98
PP 66.70 66.70 66.70 66.94
S1 65.72 65.72 67.27 66.21
S2 63.93 63.93 67.01
S3 61.16 62.95 66.76
S4 58.39 60.18 66.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 64.90 3.82 5.6% 1.34 1.9% 99% True False 24,064
10 68.72 64.90 3.82 5.6% 1.24 1.8% 99% True False 22,298
20 68.72 61.53 7.19 10.5% 1.23 1.8% 100% True False 21,272
40 68.72 58.36 10.36 15.1% 1.21 1.8% 100% True False 15,690
60 68.72 55.46 13.26 19.3% 1.24 1.8% 100% True False 12,802
80 68.72 55.46 13.26 19.3% 1.16 1.7% 100% True False 11,540
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.74
2.618 71.81
1.618 70.63
1.000 69.90
0.618 69.45
HIGH 68.72
0.618 68.27
0.500 68.13
0.382 67.99
LOW 67.54
0.618 66.81
1.000 66.36
1.618 65.63
2.618 64.45
4.250 62.53
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 68.50 68.11
PP 68.32 67.52
S1 68.13 66.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols