NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 67.62 68.15 0.53 0.8% 65.77 High 68.72 68.48 -0.24 -0.3% 67.67 Low 67.54 65.82 -1.72 -2.5% 64.90 Close 68.69 67.18 -1.51 -2.2% 67.52 Range 1.18 2.66 1.48 125.4% 2.77 ATR 1.25 1.36 0.12 9.3% 0.00 Volume 27,256 33,990 6,734 24.7% 117,977
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 75.14 73.82 68.64 R3 72.48 71.16 67.91 R2 69.82 69.82 67.67 R1 68.50 68.50 67.42 67.83 PP 67.16 67.16 67.16 66.83 S1 65.84 65.84 66.94 65.17 S2 64.50 64.50 66.69 S3 61.84 63.18 66.45 S4 59.18 60.52 65.72	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 75.01 74.03 69.04 R3 72.24 71.26 68.28 R2 69.47 69.47 68.03 R1 68.49 68.49 67.77 68.98 PP 66.70 66.70 66.70 66.94 S1 65.72 65.72 67.27 66.21 S2 63.93 63.93 67.01 S3 61.16 62.95 66.76 S4 58.39 60.18 66.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.72 64.90 3.82 5.7% 1.52 2.3% 60% False False 26,049 10 68.72 64.90 3.82 5.7% 1.36 2.0% 60% False False 23,031 20 68.72 62.74 5.98 8.9% 1.28 1.9% 74% False False 21,655 40 68.72 58.36 10.36 15.4% 1.25 1.9% 85% False False 16,359 60 68.72 55.67 13.05 19.4% 1.25 1.9% 88% False False 13,207 80 68.72 55.46 13.26 19.7% 1.18 1.8% 88% False False 11,857
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 79.79 2.618 75.44 1.618 72.78 1.000 71.14 0.618 70.12 HIGH 68.48 0.618 67.46 0.500 67.15 0.382 66.84 LOW 65.82 0.618 64.18 1.000 63.16 1.618 61.52 2.618 58.86 4.250 54.52
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 67.17 67.27 PP 67.16 67.24 S1 67.15 67.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.