NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 69.13 69.79 0.66 1.0% 67.62 High 69.78 70.51 0.73 1.0% 69.90 Low 68.86 69.14 0.28 0.4% 65.82 Close 69.63 69.78 0.15 0.2% 69.24 Range 0.92 1.37 0.45 48.9% 4.08 ATR 1.32 1.32 0.00 0.3% 0.00 Volume 21,456 32,007 10,551 49.2% 140,426
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 73.92 73.22 70.53 R3 72.55 71.85 70.16 R2 71.18 71.18 70.03 R1 70.48 70.48 69.91 70.15 PP 69.81 69.81 69.81 69.64 S1 69.11 69.11 69.65 68.78 S2 68.44 68.44 69.53 S3 67.07 67.74 69.40 S4 65.70 66.37 69.03	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 80.56 78.98 71.48 R3 76.48 74.90 70.36 R2 72.40 72.40 69.99 R1 70.82 70.82 69.61 71.61 PP 68.32 68.32 68.32 68.72 S1 66.74 66.74 68.87 67.53 S2 64.24 64.24 68.49 S3 60.16 62.66 68.12 S4 56.08 58.58 67.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.51 68.19 2.32 3.3% 1.05 1.5% 69% True False 26,528 10 70.51 64.90 5.61 8.0% 1.29 1.8% 87% True False 26,288 20 70.51 64.31 6.20 8.9% 1.27 1.8% 88% True False 24,520 40 70.51 59.70 10.81 15.5% 1.26 1.8% 93% True False 18,953 60 70.51 57.24 13.27 19.0% 1.23 1.8% 94% True False 14,846 80 70.51 55.46 15.05 21.6% 1.20 1.7% 95% True False 13,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 76.33 2.618 74.10 1.618 72.73 1.000 71.88 0.618 71.36 HIGH 70.51 0.618 69.99 0.500 69.83 0.382 69.66 LOW 69.14 0.618 68.29 1.000 67.77 1.618 66.92 2.618 65.55 4.250 63.32
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 69.83 69.75 PP 69.81 69.72 S1 69.80 69.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.