NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	70.04	69.99	-0.05	-0.1%	69.13
High	70.61	70.07	-0.54	-0.8%	70.61
Low	69.63	69.40	-0.23	-0.3%	68.86
Close	69.86	69.57	-0.29	-0.4%	69.57
Range	0.98	0.67	-0.31	-31.6%	1.75
ATR	1.26	1.22	-0.04	-3.4%	0.00
Volume	30,543	23,635	-6,908	-22.6%	136,555

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.69	71.30	69.94
R3	71.02	70.63	69.75
R2	70.35	70.35	69.69
R1	69.96	69.96	69.63	69.82
PP	69.68	69.68	69.68	69.61
S1	69.29	69.29	69.51	69.15
S2	69.01	69.01	69.45
S3	68.34	68.62	69.39
S4	67.67	67.95	69.20

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.93	74.00	70.53
R3	73.18	72.25	70.05
R2	71.43	71.43	69.89
R1	70.50	70.50	69.73	70.97
PP	69.68	69.68	69.68	69.91
S1	68.75	68.75	69.41	69.22
S2	67.93	67.93	69.25
S3	66.18	67.00	69.09
S4	64.43	65.25	68.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.61	68.86	1.75	2.5%	0.95	1.4%	41%	False	False	27,311
10	70.61	65.82	4.79	6.9%	1.16	1.7%	78%	False	False	27,698
20	70.61	64.90	5.71	8.2%	1.21	1.7%	82%	False	False	24,984
40	70.61	60.13	10.48	15.1%	1.22	1.8%	90%	False	False	20,074
60	70.61	57.24	13.37	19.2%	1.21	1.7%	92%	False	False	15,914
80	70.61	55.46	15.15	21.8%	1.20	1.7%	93%	False	False	13,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.92
2.618	71.82
1.618	71.15
1.000	70.74
0.618	70.48
HIGH	70.07
0.618	69.81
0.500	69.74
0.382	69.66
LOW	69.40
0.618	68.99
1.000	68.73
1.618	68.32
2.618	67.65
4.250	66.55

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	69.74	69.95
PP	69.68	69.82
S1	69.63	69.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols