NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.99 |
69.87 |
-0.12 |
-0.2% |
69.13 |
| High |
70.07 |
70.63 |
0.56 |
0.8% |
70.61 |
| Low |
69.40 |
69.50 |
0.10 |
0.1% |
68.86 |
| Close |
69.57 |
70.42 |
0.85 |
1.2% |
69.57 |
| Range |
0.67 |
1.13 |
0.46 |
68.7% |
1.75 |
| ATR |
1.22 |
1.21 |
-0.01 |
-0.5% |
0.00 |
| Volume |
23,635 |
24,540 |
905 |
3.8% |
136,555 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.57 |
73.13 |
71.04 |
|
| R3 |
72.44 |
72.00 |
70.73 |
|
| R2 |
71.31 |
71.31 |
70.63 |
|
| R1 |
70.87 |
70.87 |
70.52 |
71.09 |
| PP |
70.18 |
70.18 |
70.18 |
70.30 |
| S1 |
69.74 |
69.74 |
70.32 |
69.96 |
| S2 |
69.05 |
69.05 |
70.21 |
|
| S3 |
67.92 |
68.61 |
70.11 |
|
| S4 |
66.79 |
67.48 |
69.80 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.93 |
74.00 |
70.53 |
|
| R3 |
73.18 |
72.25 |
70.05 |
|
| R2 |
71.43 |
71.43 |
69.89 |
|
| R1 |
70.50 |
70.50 |
69.73 |
70.97 |
| PP |
69.68 |
69.68 |
69.68 |
69.91 |
| S1 |
68.75 |
68.75 |
69.41 |
69.22 |
| S2 |
67.93 |
67.93 |
69.25 |
|
| S3 |
66.18 |
67.00 |
69.09 |
|
| S4 |
64.43 |
65.25 |
68.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.63 |
69.14 |
1.49 |
2.1% |
0.99 |
1.4% |
86% |
True |
False |
27,927 |
| 10 |
70.63 |
65.82 |
4.81 |
6.8% |
1.15 |
1.6% |
96% |
True |
False |
27,426 |
| 20 |
70.63 |
64.90 |
5.73 |
8.1% |
1.19 |
1.7% |
96% |
True |
False |
24,862 |
| 40 |
70.63 |
60.13 |
10.50 |
14.9% |
1.22 |
1.7% |
98% |
True |
False |
20,383 |
| 60 |
70.63 |
57.24 |
13.39 |
19.0% |
1.21 |
1.7% |
98% |
True |
False |
16,189 |
| 80 |
70.63 |
55.46 |
15.17 |
21.5% |
1.21 |
1.7% |
99% |
True |
False |
14,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.43 |
|
2.618 |
73.59 |
|
1.618 |
72.46 |
|
1.000 |
71.76 |
|
0.618 |
71.33 |
|
HIGH |
70.63 |
|
0.618 |
70.20 |
|
0.500 |
70.07 |
|
0.382 |
69.93 |
|
LOW |
69.50 |
|
0.618 |
68.80 |
|
1.000 |
68.37 |
|
1.618 |
67.67 |
|
2.618 |
66.54 |
|
4.250 |
64.70 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.30 |
70.29 |
| PP |
70.18 |
70.15 |
| S1 |
70.07 |
70.02 |
|