NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.87 |
70.54 |
0.67 |
1.0% |
69.13 |
| High |
70.63 |
71.10 |
0.47 |
0.7% |
70.61 |
| Low |
69.50 |
70.24 |
0.74 |
1.1% |
68.86 |
| Close |
70.42 |
70.52 |
0.10 |
0.1% |
69.57 |
| Range |
1.13 |
0.86 |
-0.27 |
-23.9% |
1.75 |
| ATR |
1.21 |
1.19 |
-0.03 |
-2.1% |
0.00 |
| Volume |
24,540 |
37,490 |
12,950 |
52.8% |
136,555 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.20 |
72.72 |
70.99 |
|
| R3 |
72.34 |
71.86 |
70.76 |
|
| R2 |
71.48 |
71.48 |
70.68 |
|
| R1 |
71.00 |
71.00 |
70.60 |
70.81 |
| PP |
70.62 |
70.62 |
70.62 |
70.53 |
| S1 |
70.14 |
70.14 |
70.44 |
69.95 |
| S2 |
69.76 |
69.76 |
70.36 |
|
| S3 |
68.90 |
69.28 |
70.28 |
|
| S4 |
68.04 |
68.42 |
70.05 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.93 |
74.00 |
70.53 |
|
| R3 |
73.18 |
72.25 |
70.05 |
|
| R2 |
71.43 |
71.43 |
69.89 |
|
| R1 |
70.50 |
70.50 |
69.73 |
70.97 |
| PP |
69.68 |
69.68 |
69.68 |
69.91 |
| S1 |
68.75 |
68.75 |
69.41 |
69.22 |
| S2 |
67.93 |
67.93 |
69.25 |
|
| S3 |
66.18 |
67.00 |
69.09 |
|
| S4 |
64.43 |
65.25 |
68.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.10 |
69.29 |
1.81 |
2.6% |
0.89 |
1.3% |
68% |
True |
False |
29,024 |
| 10 |
71.10 |
68.19 |
2.91 |
4.1% |
0.97 |
1.4% |
80% |
True |
False |
27,776 |
| 20 |
71.10 |
64.90 |
6.20 |
8.8% |
1.16 |
1.6% |
91% |
True |
False |
25,404 |
| 40 |
71.10 |
60.13 |
10.97 |
15.6% |
1.21 |
1.7% |
95% |
True |
False |
21,139 |
| 60 |
71.10 |
57.24 |
13.86 |
19.7% |
1.21 |
1.7% |
96% |
True |
False |
16,745 |
| 80 |
71.10 |
55.46 |
15.64 |
22.2% |
1.21 |
1.7% |
96% |
True |
False |
14,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.76 |
|
2.618 |
73.35 |
|
1.618 |
72.49 |
|
1.000 |
71.96 |
|
0.618 |
71.63 |
|
HIGH |
71.10 |
|
0.618 |
70.77 |
|
0.500 |
70.67 |
|
0.382 |
70.57 |
|
LOW |
70.24 |
|
0.618 |
69.71 |
|
1.000 |
69.38 |
|
1.618 |
68.85 |
|
2.618 |
67.99 |
|
4.250 |
66.59 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.67 |
70.43 |
| PP |
70.62 |
70.34 |
| S1 |
70.57 |
70.25 |
|