NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
70.40 |
69.26 |
-1.14 |
-1.6% |
69.87 |
| High |
70.40 |
69.26 |
-1.14 |
-1.6% |
71.10 |
| Low |
69.10 |
66.32 |
-2.78 |
-4.0% |
66.32 |
| Close |
69.23 |
66.72 |
-2.51 |
-3.6% |
66.72 |
| Range |
1.30 |
2.94 |
1.64 |
126.2% |
4.78 |
| ATR |
1.19 |
1.31 |
0.13 |
10.6% |
0.00 |
| Volume |
27,462 |
44,566 |
17,104 |
62.3% |
167,709 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.25 |
74.43 |
68.34 |
|
| R3 |
73.31 |
71.49 |
67.53 |
|
| R2 |
70.37 |
70.37 |
67.26 |
|
| R1 |
68.55 |
68.55 |
66.99 |
67.99 |
| PP |
67.43 |
67.43 |
67.43 |
67.16 |
| S1 |
65.61 |
65.61 |
66.45 |
65.05 |
| S2 |
64.49 |
64.49 |
66.18 |
|
| S3 |
61.55 |
62.67 |
65.91 |
|
| S4 |
58.61 |
59.73 |
65.10 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.39 |
79.33 |
69.35 |
|
| R3 |
77.61 |
74.55 |
68.03 |
|
| R2 |
72.83 |
72.83 |
67.60 |
|
| R1 |
69.77 |
69.77 |
67.16 |
68.91 |
| PP |
68.05 |
68.05 |
68.05 |
67.62 |
| S1 |
64.99 |
64.99 |
66.28 |
64.13 |
| S2 |
63.27 |
63.27 |
65.84 |
|
| S3 |
58.49 |
60.21 |
65.41 |
|
| S4 |
53.71 |
55.43 |
64.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.10 |
66.32 |
4.78 |
7.2% |
1.44 |
2.2% |
8% |
False |
True |
33,541 |
| 10 |
71.10 |
66.32 |
4.78 |
7.2% |
1.19 |
1.8% |
8% |
False |
True |
30,426 |
| 20 |
71.10 |
64.90 |
6.20 |
9.3% |
1.31 |
2.0% |
29% |
False |
False |
28,133 |
| 40 |
71.10 |
60.13 |
10.97 |
16.4% |
1.25 |
1.9% |
60% |
False |
False |
23,097 |
| 60 |
71.10 |
57.36 |
13.74 |
20.6% |
1.22 |
1.8% |
68% |
False |
False |
18,170 |
| 80 |
71.10 |
55.46 |
15.64 |
23.4% |
1.24 |
1.9% |
72% |
False |
False |
15,489 |
| 100 |
71.10 |
55.46 |
15.64 |
23.4% |
1.14 |
1.7% |
72% |
False |
False |
13,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.76 |
|
2.618 |
76.96 |
|
1.618 |
74.02 |
|
1.000 |
72.20 |
|
0.618 |
71.08 |
|
HIGH |
69.26 |
|
0.618 |
68.14 |
|
0.500 |
67.79 |
|
0.382 |
67.44 |
|
LOW |
66.32 |
|
0.618 |
64.50 |
|
1.000 |
63.38 |
|
1.618 |
61.56 |
|
2.618 |
58.62 |
|
4.250 |
53.83 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.79 |
68.40 |
| PP |
67.43 |
67.84 |
| S1 |
67.08 |
67.28 |
|