NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
66.25 |
65.62 |
-0.63 |
-1.0% |
69.87 |
| High |
66.33 |
67.17 |
0.84 |
1.3% |
71.10 |
| Low |
64.72 |
65.12 |
0.40 |
0.6% |
66.32 |
| Close |
65.53 |
66.80 |
1.27 |
1.9% |
66.72 |
| Range |
1.61 |
2.05 |
0.44 |
27.3% |
4.78 |
| ATR |
1.36 |
1.41 |
0.05 |
3.6% |
0.00 |
| Volume |
32,596 |
29,463 |
-3,133 |
-9.6% |
167,709 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.51 |
71.71 |
67.93 |
|
| R3 |
70.46 |
69.66 |
67.36 |
|
| R2 |
68.41 |
68.41 |
67.18 |
|
| R1 |
67.61 |
67.61 |
66.99 |
68.01 |
| PP |
66.36 |
66.36 |
66.36 |
66.57 |
| S1 |
65.56 |
65.56 |
66.61 |
65.96 |
| S2 |
64.31 |
64.31 |
66.42 |
|
| S3 |
62.26 |
63.51 |
66.24 |
|
| S4 |
60.21 |
61.46 |
65.67 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.39 |
79.33 |
69.35 |
|
| R3 |
77.61 |
74.55 |
68.03 |
|
| R2 |
72.83 |
72.83 |
67.60 |
|
| R1 |
69.77 |
69.77 |
67.16 |
68.91 |
| PP |
68.05 |
68.05 |
68.05 |
67.62 |
| S1 |
64.99 |
64.99 |
66.28 |
64.13 |
| S2 |
63.27 |
63.27 |
65.84 |
|
| S3 |
58.49 |
60.21 |
65.41 |
|
| S4 |
53.71 |
55.43 |
64.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.47 |
64.72 |
5.75 |
8.6% |
1.77 |
2.7% |
36% |
False |
False |
33,547 |
| 10 |
71.10 |
64.72 |
6.38 |
9.6% |
1.33 |
2.0% |
33% |
False |
False |
31,286 |
| 20 |
71.10 |
64.72 |
6.38 |
9.6% |
1.31 |
2.0% |
33% |
False |
False |
28,787 |
| 40 |
71.10 |
60.13 |
10.97 |
16.4% |
1.27 |
1.9% |
61% |
False |
False |
24,273 |
| 60 |
71.10 |
57.82 |
13.28 |
19.9% |
1.24 |
1.9% |
68% |
False |
False |
19,023 |
| 80 |
71.10 |
55.46 |
15.64 |
23.4% |
1.26 |
1.9% |
73% |
False |
False |
15,978 |
| 100 |
71.10 |
55.46 |
15.64 |
23.4% |
1.16 |
1.7% |
73% |
False |
False |
14,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.88 |
|
2.618 |
72.54 |
|
1.618 |
70.49 |
|
1.000 |
69.22 |
|
0.618 |
68.44 |
|
HIGH |
67.17 |
|
0.618 |
66.39 |
|
0.500 |
66.15 |
|
0.382 |
65.90 |
|
LOW |
65.12 |
|
0.618 |
63.85 |
|
1.000 |
63.07 |
|
1.618 |
61.80 |
|
2.618 |
59.75 |
|
4.250 |
56.41 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.58 |
66.99 |
| PP |
66.36 |
66.93 |
| S1 |
66.15 |
66.86 |
|