NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	65.62	66.72	1.10	1.7%	69.87
High	67.17	66.75	-0.42	-0.6%	71.10
Low	65.12	65.34	0.22	0.3%	66.32
Close	66.80	65.80	-1.00	-1.5%	66.72
Range	2.05	1.41	-0.64	-31.2%	4.78
ATR	1.41	1.41	0.00	0.3%	0.00
Volume	29,463	41,636	12,173	41.3%	167,709

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.19	69.41	66.58
R3	68.78	68.00	66.19
R2	67.37	67.37	66.06
R1	66.59	66.59	65.93	66.28
PP	65.96	65.96	65.96	65.81
S1	65.18	65.18	65.67	64.87
S2	64.55	64.55	65.54
S3	63.14	63.77	65.41
S4	61.73	62.36	65.02

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.39	79.33	69.35
R3	77.61	74.55	68.03
R2	72.83	72.83	67.60
R1	69.77	69.77	67.16	68.91
PP	68.05	68.05	68.05	67.62
S1	64.99	64.99	66.28	64.13
S2	63.27	63.27	65.84
S3	58.49	60.21	65.41
S4	53.71	55.43	64.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.40	64.72	5.68	8.6%	1.86	2.8%	19%	False	False	35,144
10	71.10	64.72	6.38	9.7%	1.39	2.1%	17%	False	False	32,558
20	71.10	64.72	6.38	9.7%	1.33	2.0%	17%	False	False	29,793
40	71.10	60.29	10.81	16.4%	1.27	1.9%	51%	False	False	24,968
60	71.10	57.82	13.28	20.2%	1.25	1.9%	60%	False	False	19,667
80	71.10	55.46	15.64	23.8%	1.26	1.9%	66%	False	False	16,376
100	71.10	55.46	15.64	23.8%	1.17	1.8%	66%	False	False	14,577

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.74
2.618	70.44
1.618	69.03
1.000	68.16
0.618	67.62
HIGH	66.75
0.618	66.21
0.500	66.05
0.382	65.88
LOW	65.34
0.618	64.47
1.000	63.93
1.618	63.06
2.618	61.65
4.250	59.35

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	66.05	65.95
PP	65.96	65.90
S1	65.88	65.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols