NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary Previous Current 01-Jun-2018 04-Jun-2018 Change Change % Previous Week Open 65.98 64.94 -1.04 -1.6% 66.25 High 66.02 65.14 -0.88 -1.3% 67.17 Low 64.73 64.01 -0.72 -1.1% 64.72 Close 65.01 64.10 -0.91 -1.4% 65.01 Range 1.29 1.13 -0.16 -12.4% 2.45 ATR 1.40 1.38 -0.02 -1.4% 0.00 Volume 54,505 41,815 -12,690 -23.3% 158,200
Daily Pivots for day following 04-Jun-2018 Classic Woodie Camarilla DeMark R4 67.81 67.08 64.72 R3 66.68 65.95 64.41 R2 65.55 65.55 64.31 R1 64.82 64.82 64.20 64.62 PP 64.42 64.42 64.42 64.32 S1 63.69 63.69 64.00 63.49 S2 63.29 63.29 63.89 S3 62.16 62.56 63.79 S4 61.03 61.43 63.48	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 72.98 71.45 66.36 R3 70.53 69.00 65.68 R2 68.08 68.08 65.46 R1 66.55 66.55 65.23 66.09 PP 65.63 65.63 65.63 65.41 S1 64.10 64.10 64.79 63.64 S2 63.18 63.18 64.56 S3 60.73 61.65 64.34 S4 58.28 59.20 63.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.17 64.01 3.16 4.9% 1.50 2.3% 3% False True 40,003 10 71.10 64.01 7.09 11.1% 1.47 2.3% 1% False True 36,772 20 71.10 64.01 7.09 11.1% 1.31 2.0% 1% False True 32,235 40 71.10 60.55 10.55 16.5% 1.27 2.0% 34% False False 26,530 60 71.10 58.14 12.96 20.2% 1.25 2.0% 46% False False 20,946 80 71.10 55.46 15.64 24.4% 1.26 2.0% 55% False False 17,395 100 71.10 55.46 15.64 24.4% 1.18 1.8% 55% False False 15,448
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 69.94 2.618 68.10 1.618 66.97 1.000 66.27 0.618 65.84 HIGH 65.14 0.618 64.71 0.500 64.58 0.382 64.44 LOW 64.01 0.618 63.31 1.000 62.88 1.618 62.18 2.618 61.05 4.250 59.21
Fisher Pivots for day following 04-Jun-2018 Pivot 1 day 3 day R1 64.58 65.38 PP 64.42 64.95 S1 64.26 64.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.