NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.74 |
64.44 |
-0.30 |
-0.5% |
66.25 |
| High |
65.12 |
65.28 |
0.16 |
0.2% |
67.17 |
| Low |
63.64 |
64.17 |
0.53 |
0.8% |
64.72 |
| Close |
64.13 |
65.14 |
1.01 |
1.6% |
65.01 |
| Range |
1.48 |
1.11 |
-0.37 |
-25.0% |
2.45 |
| ATR |
1.38 |
1.36 |
-0.02 |
-1.2% |
0.00 |
| Volume |
33,532 |
52,591 |
19,059 |
56.8% |
158,200 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.19 |
67.78 |
65.75 |
|
| R3 |
67.08 |
66.67 |
65.45 |
|
| R2 |
65.97 |
65.97 |
65.34 |
|
| R1 |
65.56 |
65.56 |
65.24 |
65.77 |
| PP |
64.86 |
64.86 |
64.86 |
64.97 |
| S1 |
64.45 |
64.45 |
65.04 |
64.66 |
| S2 |
63.75 |
63.75 |
64.94 |
|
| S3 |
62.64 |
63.34 |
64.83 |
|
| S4 |
61.53 |
62.23 |
64.53 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.98 |
71.45 |
66.36 |
|
| R3 |
70.53 |
69.00 |
65.68 |
|
| R2 |
68.08 |
68.08 |
65.46 |
|
| R1 |
66.55 |
66.55 |
65.23 |
66.09 |
| PP |
65.63 |
65.63 |
65.63 |
65.41 |
| S1 |
64.10 |
64.10 |
64.79 |
63.64 |
| S2 |
63.18 |
63.18 |
64.56 |
|
| S3 |
60.73 |
61.65 |
64.34 |
|
| S4 |
58.28 |
59.20 |
63.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.02 |
63.60 |
2.42 |
3.7% |
1.24 |
1.9% |
64% |
False |
False |
44,711 |
| 10 |
70.40 |
63.60 |
6.80 |
10.4% |
1.55 |
2.4% |
23% |
False |
False |
39,928 |
| 20 |
71.10 |
63.60 |
7.50 |
11.5% |
1.25 |
1.9% |
21% |
False |
False |
33,818 |
| 40 |
71.10 |
63.44 |
7.66 |
11.8% |
1.25 |
1.9% |
22% |
False |
False |
27,843 |
| 60 |
71.10 |
58.36 |
12.74 |
19.6% |
1.25 |
1.9% |
53% |
False |
False |
22,568 |
| 80 |
71.10 |
55.67 |
15.43 |
23.7% |
1.25 |
1.9% |
61% |
False |
False |
18,691 |
| 100 |
71.10 |
55.46 |
15.64 |
24.0% |
1.20 |
1.8% |
62% |
False |
False |
16,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.00 |
|
2.618 |
68.19 |
|
1.618 |
67.08 |
|
1.000 |
66.39 |
|
0.618 |
65.97 |
|
HIGH |
65.28 |
|
0.618 |
64.86 |
|
0.500 |
64.73 |
|
0.382 |
64.59 |
|
LOW |
64.17 |
|
0.618 |
63.48 |
|
1.000 |
63.06 |
|
1.618 |
62.37 |
|
2.618 |
61.26 |
|
4.250 |
59.45 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.00 |
64.91 |
| PP |
64.86 |
64.67 |
| S1 |
64.73 |
64.44 |
|