NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	64.44	65.22	0.78	1.2%	64.94
High	65.28	65.37	0.09	0.1%	65.37
Low	64.17	64.50	0.33	0.5%	63.60
Close	65.14	64.91	-0.23	-0.4%	64.91
Range	1.11	0.87	-0.24	-21.6%	1.77
ATR	1.36	1.33	-0.04	-2.6%	0.00
Volume	52,591	44,922	-7,669	-14.6%	213,974

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.54	67.09	65.39
R3	66.67	66.22	65.15
R2	65.80	65.80	65.07
R1	65.35	65.35	64.99	65.14
PP	64.93	64.93	64.93	64.82
S1	64.48	64.48	64.83	64.27
S2	64.06	64.06	64.75
S3	63.19	63.61	64.67
S4	62.32	62.74	64.43

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.94	69.19	65.88
R3	68.17	67.42	65.40
R2	66.40	66.40	65.23
R1	65.65	65.65	65.07	65.14
PP	64.63	64.63	64.63	64.37
S1	63.88	63.88	64.75	63.37
S2	62.86	62.86	64.59
S3	61.09	62.11	64.42
S4	59.32	60.34	63.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.37	63.60	1.77	2.7%	1.15	1.8%	74%	True	False	42,794
10	69.26	63.60	5.66	8.7%	1.51	2.3%	23%	False	False	41,674
20	71.10	63.60	7.50	11.6%	1.24	1.9%	17%	False	False	35,008
40	71.10	63.44	7.66	11.8%	1.25	1.9%	19%	False	False	28,599
60	71.10	58.91	12.19	18.8%	1.24	1.9%	49%	False	False	23,252
80	71.10	55.67	15.43	23.8%	1.25	1.9%	60%	False	False	19,194
100	71.10	55.46	15.64	24.1%	1.20	1.8%	60%	False	False	16,923

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	69.07
2.618	67.65
1.618	66.78
1.000	66.24
0.618	65.91
HIGH	65.37
0.618	65.04
0.500	64.94
0.382	64.83
LOW	64.50
0.618	63.96
1.000	63.63
1.618	63.09
2.618	62.22
4.250	60.80

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	64.94	64.78
PP	64.93	64.64
S1	64.92	64.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols