NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.71 |
65.14 |
0.43 |
0.7% |
64.94 |
| High |
65.40 |
65.66 |
0.26 |
0.4% |
65.37 |
| Low |
64.09 |
64.91 |
0.82 |
1.3% |
63.60 |
| Close |
65.17 |
65.37 |
0.20 |
0.3% |
64.91 |
| Range |
1.31 |
0.75 |
-0.56 |
-42.7% |
1.77 |
| ATR |
1.32 |
1.28 |
-0.04 |
-3.1% |
0.00 |
| Volume |
28,502 |
25,445 |
-3,057 |
-10.7% |
213,974 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.56 |
67.22 |
65.78 |
|
| R3 |
66.81 |
66.47 |
65.58 |
|
| R2 |
66.06 |
66.06 |
65.51 |
|
| R1 |
65.72 |
65.72 |
65.44 |
65.89 |
| PP |
65.31 |
65.31 |
65.31 |
65.40 |
| S1 |
64.97 |
64.97 |
65.30 |
65.14 |
| S2 |
64.56 |
64.56 |
65.23 |
|
| S3 |
63.81 |
64.22 |
65.16 |
|
| S4 |
63.06 |
63.47 |
64.96 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.94 |
69.19 |
65.88 |
|
| R3 |
68.17 |
67.42 |
65.40 |
|
| R2 |
66.40 |
66.40 |
65.23 |
|
| R1 |
65.65 |
65.65 |
65.07 |
65.14 |
| PP |
64.63 |
64.63 |
64.63 |
64.37 |
| S1 |
63.88 |
63.88 |
64.75 |
63.37 |
| S2 |
62.86 |
62.86 |
64.59 |
|
| S3 |
61.09 |
62.11 |
64.42 |
|
| S4 |
59.32 |
60.34 |
63.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.66 |
63.64 |
2.02 |
3.1% |
1.10 |
1.7% |
86% |
True |
False |
36,998 |
| 10 |
67.17 |
63.60 |
3.57 |
5.5% |
1.26 |
1.9% |
50% |
False |
False |
39,352 |
| 20 |
71.10 |
63.60 |
7.50 |
11.5% |
1.26 |
1.9% |
24% |
False |
False |
35,446 |
| 40 |
71.10 |
63.44 |
7.66 |
11.7% |
1.25 |
1.9% |
25% |
False |
False |
29,402 |
| 60 |
71.10 |
59.34 |
11.76 |
18.0% |
1.25 |
1.9% |
51% |
False |
False |
23,966 |
| 80 |
71.10 |
57.24 |
13.86 |
21.2% |
1.23 |
1.9% |
59% |
False |
False |
19,675 |
| 100 |
71.10 |
55.46 |
15.64 |
23.9% |
1.20 |
1.8% |
63% |
False |
False |
17,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.85 |
|
2.618 |
67.62 |
|
1.618 |
66.87 |
|
1.000 |
66.41 |
|
0.618 |
66.12 |
|
HIGH |
65.66 |
|
0.618 |
65.37 |
|
0.500 |
65.29 |
|
0.382 |
65.20 |
|
LOW |
64.91 |
|
0.618 |
64.45 |
|
1.000 |
64.16 |
|
1.618 |
63.70 |
|
2.618 |
62.95 |
|
4.250 |
61.72 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.34 |
65.21 |
| PP |
65.31 |
65.04 |
| S1 |
65.29 |
64.88 |
|