NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
65.14 |
64.76 |
-0.38 |
-0.6% |
64.94 |
| High |
65.66 |
65.88 |
0.22 |
0.3% |
65.37 |
| Low |
64.91 |
64.60 |
-0.31 |
-0.5% |
63.60 |
| Close |
65.37 |
65.67 |
0.30 |
0.5% |
64.91 |
| Range |
0.75 |
1.28 |
0.53 |
70.7% |
1.77 |
| ATR |
1.28 |
1.28 |
0.00 |
0.0% |
0.00 |
| Volume |
25,445 |
30,435 |
4,990 |
19.6% |
213,974 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.22 |
68.73 |
66.37 |
|
| R3 |
67.94 |
67.45 |
66.02 |
|
| R2 |
66.66 |
66.66 |
65.90 |
|
| R1 |
66.17 |
66.17 |
65.79 |
66.42 |
| PP |
65.38 |
65.38 |
65.38 |
65.51 |
| S1 |
64.89 |
64.89 |
65.55 |
65.14 |
| S2 |
64.10 |
64.10 |
65.44 |
|
| S3 |
62.82 |
63.61 |
65.32 |
|
| S4 |
61.54 |
62.33 |
64.97 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.94 |
69.19 |
65.88 |
|
| R3 |
68.17 |
67.42 |
65.40 |
|
| R2 |
66.40 |
66.40 |
65.23 |
|
| R1 |
65.65 |
65.65 |
65.07 |
65.14 |
| PP |
64.63 |
64.63 |
64.63 |
64.37 |
| S1 |
63.88 |
63.88 |
64.75 |
63.37 |
| S2 |
62.86 |
62.86 |
64.59 |
|
| S3 |
61.09 |
62.11 |
64.42 |
|
| S4 |
59.32 |
60.34 |
63.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.88 |
64.09 |
1.79 |
2.7% |
1.06 |
1.6% |
88% |
True |
False |
36,379 |
| 10 |
66.75 |
63.60 |
3.15 |
4.8% |
1.18 |
1.8% |
66% |
False |
False |
39,449 |
| 20 |
71.10 |
63.60 |
7.50 |
11.4% |
1.26 |
1.9% |
28% |
False |
False |
35,367 |
| 40 |
71.10 |
63.60 |
7.50 |
11.4% |
1.26 |
1.9% |
28% |
False |
False |
29,944 |
| 60 |
71.10 |
59.70 |
11.40 |
17.4% |
1.26 |
1.9% |
52% |
False |
False |
24,425 |
| 80 |
71.10 |
57.24 |
13.86 |
21.1% |
1.23 |
1.9% |
61% |
False |
False |
19,977 |
| 100 |
71.10 |
55.46 |
15.64 |
23.8% |
1.21 |
1.8% |
65% |
False |
False |
17,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.32 |
|
2.618 |
69.23 |
|
1.618 |
67.95 |
|
1.000 |
67.16 |
|
0.618 |
66.67 |
|
HIGH |
65.88 |
|
0.618 |
65.39 |
|
0.500 |
65.24 |
|
0.382 |
65.09 |
|
LOW |
64.60 |
|
0.618 |
63.81 |
|
1.000 |
63.32 |
|
1.618 |
62.53 |
|
2.618 |
61.25 |
|
4.250 |
59.16 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.53 |
65.44 |
| PP |
65.38 |
65.21 |
| S1 |
65.24 |
64.99 |
|