NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
65.64 |
65.59 |
-0.05 |
-0.1% |
64.71 |
| High |
66.04 |
65.59 |
-0.45 |
-0.7% |
66.04 |
| Low |
65.15 |
63.03 |
-2.12 |
-3.3% |
63.03 |
| Close |
65.54 |
63.74 |
-1.80 |
-2.7% |
63.74 |
| Range |
0.89 |
2.56 |
1.67 |
187.6% |
3.01 |
| ATR |
1.26 |
1.35 |
0.09 |
7.4% |
0.00 |
| Volume |
31,039 |
49,779 |
18,740 |
60.4% |
165,200 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.80 |
70.33 |
65.15 |
|
| R3 |
69.24 |
67.77 |
64.44 |
|
| R2 |
66.68 |
66.68 |
64.21 |
|
| R1 |
65.21 |
65.21 |
63.97 |
64.67 |
| PP |
64.12 |
64.12 |
64.12 |
63.85 |
| S1 |
62.65 |
62.65 |
63.51 |
62.11 |
| S2 |
61.56 |
61.56 |
63.27 |
|
| S3 |
59.00 |
60.09 |
63.04 |
|
| S4 |
56.44 |
57.53 |
62.33 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.30 |
71.53 |
65.40 |
|
| R3 |
70.29 |
68.52 |
64.57 |
|
| R2 |
67.28 |
67.28 |
64.29 |
|
| R1 |
65.51 |
65.51 |
64.02 |
64.89 |
| PP |
64.27 |
64.27 |
64.27 |
63.96 |
| S1 |
62.50 |
62.50 |
63.46 |
61.88 |
| S2 |
61.26 |
61.26 |
63.19 |
|
| S3 |
58.25 |
59.49 |
62.91 |
|
| S4 |
55.24 |
56.48 |
62.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.04 |
63.03 |
3.01 |
4.7% |
1.36 |
2.1% |
24% |
False |
True |
33,040 |
| 10 |
66.04 |
63.03 |
3.01 |
4.7% |
1.26 |
2.0% |
24% |
False |
True |
37,917 |
| 20 |
71.10 |
63.03 |
8.07 |
12.7% |
1.34 |
2.1% |
9% |
False |
True |
36,435 |
| 40 |
71.10 |
63.03 |
8.07 |
12.7% |
1.28 |
2.0% |
9% |
False |
True |
30,596 |
| 60 |
71.10 |
60.13 |
10.97 |
17.2% |
1.27 |
2.0% |
33% |
False |
False |
25,341 |
| 80 |
71.10 |
57.24 |
13.86 |
21.7% |
1.26 |
2.0% |
47% |
False |
False |
20,835 |
| 100 |
71.10 |
55.46 |
15.64 |
24.5% |
1.23 |
1.9% |
53% |
False |
False |
18,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.47 |
|
2.618 |
72.29 |
|
1.618 |
69.73 |
|
1.000 |
68.15 |
|
0.618 |
67.17 |
|
HIGH |
65.59 |
|
0.618 |
64.61 |
|
0.500 |
64.31 |
|
0.382 |
64.01 |
|
LOW |
63.03 |
|
0.618 |
61.45 |
|
1.000 |
60.47 |
|
1.618 |
58.89 |
|
2.618 |
56.33 |
|
4.250 |
52.15 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.31 |
64.54 |
| PP |
64.12 |
64.27 |
| S1 |
63.93 |
64.01 |
|