NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	64.48	63.90	-0.58	-0.9%	64.71
High	64.48	65.04	0.56	0.9%	66.04
Low	63.29	63.83	0.54	0.9%	63.03
Close	63.94	64.45	0.51	0.8%	63.74
Range	1.19	1.21	0.02	1.7%	3.01
ATR	1.41	1.39	-0.01	-1.0%	0.00
Volume	23,970	42,193	18,223	76.0%	165,200

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.07	67.47	65.12
R3	66.86	66.26	64.78
R2	65.65	65.65	64.67
R1	65.05	65.05	64.56	65.35
PP	64.44	64.44	64.44	64.59
S1	63.84	63.84	64.34	64.14
S2	63.23	63.23	64.23
S3	62.02	62.63	64.12
S4	60.81	61.42	63.78

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.30	71.53	65.40
R3	70.29	68.52	64.57
R2	67.28	67.28	64.29
R1	65.51	65.51	64.02	64.89
PP	64.27	64.27	64.27	63.96
S1	62.50	62.50	63.46	61.88
S2	61.26	61.26	63.19
S3	58.25	59.49	62.91
S4	55.24	56.48	62.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.04	62.48	3.56	5.5%	1.63	2.5%	55%	False	False	36,065
10	66.04	62.48	3.56	5.5%	1.35	2.1%	55%	False	False	36,222
20	70.47	62.48	7.99	12.4%	1.44	2.2%	25%	False	False	37,128
40	71.10	62.48	8.62	13.4%	1.30	2.0%	23%	False	False	31,266
60	71.10	60.13	10.97	17.0%	1.29	2.0%	39%	False	False	26,469
80	71.10	57.24	13.86	21.5%	1.27	2.0%	52%	False	False	21,841
100	71.10	55.46	15.64	24.3%	1.25	1.9%	57%	False	False	18,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.18
2.618	68.21
1.618	67.00
1.000	66.25
0.618	65.79
HIGH	65.04
0.618	64.58
0.500	64.44
0.382	64.29
LOW	63.83
0.618	63.08
1.000	62.62
1.618	61.87
2.618	60.66
4.250	58.69

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	64.45	64.22
PP	64.44	63.99
S1	64.44	63.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols