NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary Previous Current 20-Jun-2018 21-Jun-2018 Change Change % Previous Week Open 63.90 64.21 0.31 0.5% 64.71 High 65.04 64.55 -0.49 -0.8% 66.04 Low 63.83 63.28 -0.55 -0.9% 63.03 Close 64.45 63.84 -0.61 -0.9% 63.74 Range 1.21 1.27 0.06 5.0% 3.01 ATR 1.39 1.38 -0.01 -0.6% 0.00 Volume 42,193 65,999 23,806 56.4% 165,200
Daily Pivots for day following 21-Jun-2018 Classic Woodie Camarilla DeMark R4 67.70 67.04 64.54 R3 66.43 65.77 64.19 R2 65.16 65.16 64.07 R1 64.50 64.50 63.96 64.20 PP 63.89 63.89 63.89 63.74 S1 63.23 63.23 63.72 62.93 S2 62.62 62.62 63.61 S3 61.35 61.96 63.49 S4 60.08 60.69 63.14	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 73.30 71.53 65.40 R3 70.29 68.52 64.57 R2 67.28 67.28 64.29 R1 65.51 65.51 64.02 64.89 PP 64.27 64.27 64.27 63.96 S1 62.50 62.50 63.46 61.88 S2 61.26 61.26 63.19 S3 58.25 59.49 62.91 S4 55.24 56.48 62.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.59 62.48 3.11 4.9% 1.70 2.7% 44% False False 43,057 10 66.04 62.48 3.56 5.6% 1.36 2.1% 38% False False 37,563 20 70.40 62.48 7.92 12.4% 1.46 2.3% 17% False False 38,745 40 71.10 62.48 8.62 13.5% 1.31 2.1% 16% False False 32,478 60 71.10 60.13 10.97 17.2% 1.29 2.0% 34% False False 27,397 80 71.10 57.24 13.86 21.7% 1.27 2.0% 48% False False 22,588 100 71.10 55.46 15.64 24.5% 1.26 2.0% 54% False False 19,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.95 2.618 67.87 1.618 66.60 1.000 65.82 0.618 65.33 HIGH 64.55 0.618 64.06 0.500 63.92 0.382 63.77 LOW 63.28 0.618 62.50 1.000 62.01 1.618 61.23 2.618 59.96 4.250 57.88
Fisher Pivots for day following 21-Jun-2018 Pivot 1 day 3 day R1 63.92 64.16 PP 63.89 64.05 S1 63.87 63.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.