NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.21 |
64.13 |
-0.08 |
-0.1% |
63.25 |
| High |
64.55 |
66.69 |
2.14 |
3.3% |
66.69 |
| Low |
63.28 |
63.99 |
0.71 |
1.1% |
62.48 |
| Close |
63.84 |
66.34 |
2.50 |
3.9% |
66.34 |
| Range |
1.27 |
2.70 |
1.43 |
112.6% |
4.21 |
| ATR |
1.38 |
1.49 |
0.10 |
7.6% |
0.00 |
| Volume |
65,999 |
116,177 |
50,178 |
76.0% |
281,685 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.77 |
72.76 |
67.83 |
|
| R3 |
71.07 |
70.06 |
67.08 |
|
| R2 |
68.37 |
68.37 |
66.84 |
|
| R1 |
67.36 |
67.36 |
66.59 |
67.87 |
| PP |
65.67 |
65.67 |
65.67 |
65.93 |
| S1 |
64.66 |
64.66 |
66.09 |
65.17 |
| S2 |
62.97 |
62.97 |
65.85 |
|
| S3 |
60.27 |
61.96 |
65.60 |
|
| S4 |
57.57 |
59.26 |
64.86 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
76.28 |
68.66 |
|
| R3 |
73.59 |
72.07 |
67.50 |
|
| R2 |
69.38 |
69.38 |
67.11 |
|
| R1 |
67.86 |
67.86 |
66.73 |
68.62 |
| PP |
65.17 |
65.17 |
65.17 |
65.55 |
| S1 |
63.65 |
63.65 |
65.95 |
64.41 |
| S2 |
60.96 |
60.96 |
65.57 |
|
| S3 |
56.75 |
59.44 |
65.18 |
|
| S4 |
52.54 |
55.23 |
64.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.69 |
62.48 |
4.21 |
6.3% |
1.73 |
2.6% |
92% |
True |
False |
56,337 |
| 10 |
66.69 |
62.48 |
4.21 |
6.3% |
1.55 |
2.3% |
92% |
True |
False |
44,688 |
| 20 |
69.26 |
62.48 |
6.78 |
10.2% |
1.53 |
2.3% |
57% |
False |
False |
43,181 |
| 40 |
71.10 |
62.48 |
8.62 |
13.0% |
1.36 |
2.0% |
45% |
False |
False |
34,902 |
| 60 |
71.10 |
60.13 |
10.97 |
16.5% |
1.31 |
2.0% |
57% |
False |
False |
29,180 |
| 80 |
71.10 |
57.24 |
13.86 |
20.9% |
1.28 |
1.9% |
66% |
False |
False |
23,934 |
| 100 |
71.10 |
55.46 |
15.64 |
23.6% |
1.28 |
1.9% |
70% |
False |
False |
20,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.17 |
|
2.618 |
73.76 |
|
1.618 |
71.06 |
|
1.000 |
69.39 |
|
0.618 |
68.36 |
|
HIGH |
66.69 |
|
0.618 |
65.66 |
|
0.500 |
65.34 |
|
0.382 |
65.02 |
|
LOW |
63.99 |
|
0.618 |
62.32 |
|
1.000 |
61.29 |
|
1.618 |
59.62 |
|
2.618 |
56.92 |
|
4.250 |
52.52 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.01 |
65.89 |
| PP |
65.67 |
65.44 |
| S1 |
65.34 |
64.99 |
|