NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.13 |
65.96 |
1.83 |
2.9% |
63.25 |
| High |
66.69 |
66.08 |
-0.61 |
-0.9% |
66.69 |
| Low |
63.99 |
65.23 |
1.24 |
1.9% |
62.48 |
| Close |
66.34 |
65.79 |
-0.55 |
-0.8% |
66.34 |
| Range |
2.70 |
0.85 |
-1.85 |
-68.5% |
4.21 |
| ATR |
1.49 |
1.46 |
-0.03 |
-1.8% |
0.00 |
| Volume |
116,177 |
73,303 |
-42,874 |
-36.9% |
281,685 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.25 |
67.87 |
66.26 |
|
| R3 |
67.40 |
67.02 |
66.02 |
|
| R2 |
66.55 |
66.55 |
65.95 |
|
| R1 |
66.17 |
66.17 |
65.87 |
65.94 |
| PP |
65.70 |
65.70 |
65.70 |
65.58 |
| S1 |
65.32 |
65.32 |
65.71 |
65.09 |
| S2 |
64.85 |
64.85 |
65.63 |
|
| S3 |
64.00 |
64.47 |
65.56 |
|
| S4 |
63.15 |
63.62 |
65.32 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
76.28 |
68.66 |
|
| R3 |
73.59 |
72.07 |
67.50 |
|
| R2 |
69.38 |
69.38 |
67.11 |
|
| R1 |
67.86 |
67.86 |
66.73 |
68.62 |
| PP |
65.17 |
65.17 |
65.17 |
65.55 |
| S1 |
63.65 |
63.65 |
65.95 |
64.41 |
| S2 |
60.96 |
60.96 |
65.57 |
|
| S3 |
56.75 |
59.44 |
65.18 |
|
| S4 |
52.54 |
55.23 |
64.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.69 |
63.28 |
3.41 |
5.2% |
1.44 |
2.2% |
74% |
False |
False |
64,328 |
| 10 |
66.69 |
62.48 |
4.21 |
6.4% |
1.50 |
2.3% |
79% |
False |
False |
49,168 |
| 20 |
67.17 |
62.48 |
4.69 |
7.1% |
1.42 |
2.2% |
71% |
False |
False |
44,618 |
| 40 |
71.10 |
62.48 |
8.62 |
13.1% |
1.37 |
2.1% |
38% |
False |
False |
36,375 |
| 60 |
71.10 |
60.13 |
10.97 |
16.7% |
1.31 |
2.0% |
52% |
False |
False |
30,271 |
| 80 |
71.10 |
57.36 |
13.74 |
20.9% |
1.27 |
1.9% |
61% |
False |
False |
24,782 |
| 100 |
71.10 |
55.46 |
15.64 |
23.8% |
1.28 |
1.9% |
66% |
False |
False |
21,315 |
| 120 |
71.10 |
55.46 |
15.64 |
23.8% |
1.18 |
1.8% |
66% |
False |
False |
18,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.69 |
|
2.618 |
68.31 |
|
1.618 |
67.46 |
|
1.000 |
66.93 |
|
0.618 |
66.61 |
|
HIGH |
66.08 |
|
0.618 |
65.76 |
|
0.500 |
65.66 |
|
0.382 |
65.55 |
|
LOW |
65.23 |
|
0.618 |
64.70 |
|
1.000 |
64.38 |
|
1.618 |
63.85 |
|
2.618 |
63.00 |
|
4.250 |
61.62 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.75 |
65.52 |
| PP |
65.70 |
65.25 |
| S1 |
65.66 |
64.99 |
|