NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
67.68 |
68.83 |
1.15 |
1.7% |
63.25 |
| High |
69.48 |
69.83 |
0.35 |
0.5% |
66.69 |
| Low |
67.49 |
68.67 |
1.18 |
1.7% |
62.48 |
| Close |
69.22 |
69.51 |
0.29 |
0.4% |
66.34 |
| Range |
1.99 |
1.16 |
-0.83 |
-41.7% |
4.21 |
| ATR |
1.54 |
1.52 |
-0.03 |
-1.8% |
0.00 |
| Volume |
61,090 |
54,225 |
-6,865 |
-11.2% |
281,685 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.82 |
72.32 |
70.15 |
|
| R3 |
71.66 |
71.16 |
69.83 |
|
| R2 |
70.50 |
70.50 |
69.72 |
|
| R1 |
70.00 |
70.00 |
69.62 |
70.25 |
| PP |
69.34 |
69.34 |
69.34 |
69.46 |
| S1 |
68.84 |
68.84 |
69.40 |
69.09 |
| S2 |
68.18 |
68.18 |
69.30 |
|
| S3 |
67.02 |
67.68 |
69.19 |
|
| S4 |
65.86 |
66.52 |
68.87 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
76.28 |
68.66 |
|
| R3 |
73.59 |
72.07 |
67.50 |
|
| R2 |
69.38 |
69.38 |
67.11 |
|
| R1 |
67.86 |
67.86 |
66.73 |
68.62 |
| PP |
65.17 |
65.17 |
65.17 |
65.55 |
| S1 |
63.65 |
63.65 |
65.95 |
64.41 |
| S2 |
60.96 |
60.96 |
65.57 |
|
| S3 |
56.75 |
59.44 |
65.18 |
|
| S4 |
52.54 |
55.23 |
64.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.83 |
63.99 |
5.84 |
8.4% |
1.77 |
2.5% |
95% |
True |
False |
72,270 |
| 10 |
69.83 |
62.48 |
7.35 |
10.6% |
1.74 |
2.5% |
96% |
True |
False |
57,663 |
| 20 |
69.83 |
62.48 |
7.35 |
10.6% |
1.43 |
2.1% |
96% |
True |
False |
48,026 |
| 40 |
71.10 |
62.48 |
8.62 |
12.4% |
1.38 |
2.0% |
82% |
False |
False |
38,910 |
| 60 |
71.10 |
60.29 |
10.81 |
15.6% |
1.33 |
1.9% |
85% |
False |
False |
32,654 |
| 80 |
71.10 |
57.82 |
13.28 |
19.1% |
1.30 |
1.9% |
88% |
False |
False |
26,757 |
| 100 |
71.10 |
55.46 |
15.64 |
22.5% |
1.30 |
1.9% |
90% |
False |
False |
22,706 |
| 120 |
71.10 |
55.46 |
15.64 |
22.5% |
1.21 |
1.7% |
90% |
False |
False |
20,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.76 |
|
2.618 |
72.87 |
|
1.618 |
71.71 |
|
1.000 |
70.99 |
|
0.618 |
70.55 |
|
HIGH |
69.83 |
|
0.618 |
69.39 |
|
0.500 |
69.25 |
|
0.382 |
69.11 |
|
LOW |
68.67 |
|
0.618 |
67.95 |
|
1.000 |
67.51 |
|
1.618 |
66.79 |
|
2.618 |
65.63 |
|
4.250 |
63.74 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.42 |
68.91 |
| PP |
69.34 |
68.32 |
| S1 |
69.25 |
67.72 |
|