NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
68.83 |
69.24 |
0.41 |
0.6% |
65.96 |
| High |
69.83 |
70.51 |
0.68 |
1.0% |
70.51 |
| Low |
68.67 |
69.07 |
0.40 |
0.6% |
65.23 |
| Close |
69.51 |
70.16 |
0.65 |
0.9% |
70.16 |
| Range |
1.16 |
1.44 |
0.28 |
24.1% |
5.28 |
| ATR |
1.52 |
1.51 |
-0.01 |
-0.4% |
0.00 |
| Volume |
54,225 |
47,530 |
-6,695 |
-12.3% |
292,705 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.23 |
73.64 |
70.95 |
|
| R3 |
72.79 |
72.20 |
70.56 |
|
| R2 |
71.35 |
71.35 |
70.42 |
|
| R1 |
70.76 |
70.76 |
70.29 |
71.06 |
| PP |
69.91 |
69.91 |
69.91 |
70.06 |
| S1 |
69.32 |
69.32 |
70.03 |
69.62 |
| S2 |
68.47 |
68.47 |
69.90 |
|
| S3 |
67.03 |
67.88 |
69.76 |
|
| S4 |
65.59 |
66.44 |
69.37 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.47 |
82.60 |
73.06 |
|
| R3 |
79.19 |
77.32 |
71.61 |
|
| R2 |
73.91 |
73.91 |
71.13 |
|
| R1 |
72.04 |
72.04 |
70.64 |
72.98 |
| PP |
68.63 |
68.63 |
68.63 |
69.10 |
| S1 |
66.76 |
66.76 |
69.68 |
67.70 |
| S2 |
63.35 |
63.35 |
69.19 |
|
| S3 |
58.07 |
61.48 |
68.71 |
|
| S4 |
52.79 |
56.20 |
67.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
65.23 |
5.28 |
7.5% |
1.51 |
2.2% |
93% |
True |
False |
58,541 |
| 10 |
70.51 |
62.48 |
8.03 |
11.4% |
1.62 |
2.3% |
96% |
True |
False |
57,439 |
| 20 |
70.51 |
62.48 |
8.03 |
11.4% |
1.44 |
2.1% |
96% |
True |
False |
47,678 |
| 40 |
71.10 |
62.48 |
8.62 |
12.3% |
1.39 |
2.0% |
89% |
False |
False |
39,564 |
| 60 |
71.10 |
60.29 |
10.81 |
15.4% |
1.33 |
1.9% |
91% |
False |
False |
33,175 |
| 80 |
71.10 |
57.82 |
13.28 |
18.9% |
1.29 |
1.8% |
93% |
False |
False |
27,249 |
| 100 |
71.10 |
55.46 |
15.64 |
22.3% |
1.30 |
1.9% |
94% |
False |
False |
23,103 |
| 120 |
71.10 |
55.46 |
15.64 |
22.3% |
1.22 |
1.7% |
94% |
False |
False |
20,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.63 |
|
2.618 |
74.28 |
|
1.618 |
72.84 |
|
1.000 |
71.95 |
|
0.618 |
71.40 |
|
HIGH |
70.51 |
|
0.618 |
69.96 |
|
0.500 |
69.79 |
|
0.382 |
69.62 |
|
LOW |
69.07 |
|
0.618 |
68.18 |
|
1.000 |
67.63 |
|
1.618 |
66.74 |
|
2.618 |
65.30 |
|
4.250 |
62.95 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.04 |
69.77 |
| PP |
69.91 |
69.39 |
| S1 |
69.79 |
69.00 |
|