NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.24 |
69.82 |
0.58 |
0.8% |
65.96 |
| High |
70.51 |
69.83 |
-0.68 |
-1.0% |
70.51 |
| Low |
69.07 |
68.20 |
-0.87 |
-1.3% |
65.23 |
| Close |
70.16 |
68.51 |
-1.65 |
-2.4% |
70.16 |
| Range |
1.44 |
1.63 |
0.19 |
13.2% |
5.28 |
| ATR |
1.51 |
1.54 |
0.03 |
2.1% |
0.00 |
| Volume |
47,530 |
58,491 |
10,961 |
23.1% |
292,705 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.74 |
72.75 |
69.41 |
|
| R3 |
72.11 |
71.12 |
68.96 |
|
| R2 |
70.48 |
70.48 |
68.81 |
|
| R1 |
69.49 |
69.49 |
68.66 |
69.17 |
| PP |
68.85 |
68.85 |
68.85 |
68.69 |
| S1 |
67.86 |
67.86 |
68.36 |
67.54 |
| S2 |
67.22 |
67.22 |
68.21 |
|
| S3 |
65.59 |
66.23 |
68.06 |
|
| S4 |
63.96 |
64.60 |
67.61 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.47 |
82.60 |
73.06 |
|
| R3 |
79.19 |
77.32 |
71.61 |
|
| R2 |
73.91 |
73.91 |
71.13 |
|
| R1 |
72.04 |
72.04 |
70.64 |
72.98 |
| PP |
68.63 |
68.63 |
68.63 |
69.10 |
| S1 |
66.76 |
66.76 |
69.68 |
67.70 |
| S2 |
63.35 |
63.35 |
69.19 |
|
| S3 |
58.07 |
61.48 |
68.71 |
|
| S4 |
52.79 |
56.20 |
67.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
65.61 |
4.90 |
7.2% |
1.67 |
2.4% |
59% |
False |
False |
55,578 |
| 10 |
70.51 |
63.28 |
7.23 |
10.6% |
1.56 |
2.3% |
72% |
False |
False |
59,953 |
| 20 |
70.51 |
62.48 |
8.03 |
11.7% |
1.46 |
2.1% |
75% |
False |
False |
48,512 |
| 40 |
71.10 |
62.48 |
8.62 |
12.6% |
1.39 |
2.0% |
70% |
False |
False |
40,373 |
| 60 |
71.10 |
60.55 |
10.55 |
15.4% |
1.34 |
2.0% |
75% |
False |
False |
33,857 |
| 80 |
71.10 |
58.14 |
12.96 |
18.9% |
1.30 |
1.9% |
80% |
False |
False |
27,837 |
| 100 |
71.10 |
55.46 |
15.64 |
22.8% |
1.30 |
1.9% |
83% |
False |
False |
23,618 |
| 120 |
71.10 |
55.46 |
15.64 |
22.8% |
1.23 |
1.8% |
83% |
False |
False |
20,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.76 |
|
2.618 |
74.10 |
|
1.618 |
72.47 |
|
1.000 |
71.46 |
|
0.618 |
70.84 |
|
HIGH |
69.83 |
|
0.618 |
69.21 |
|
0.500 |
69.02 |
|
0.382 |
68.82 |
|
LOW |
68.20 |
|
0.618 |
67.19 |
|
1.000 |
66.57 |
|
1.618 |
65.56 |
|
2.618 |
63.93 |
|
4.250 |
61.27 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.02 |
69.36 |
| PP |
68.85 |
69.07 |
| S1 |
68.68 |
68.79 |
|