NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.82 |
68.40 |
-1.42 |
-2.0% |
65.96 |
| High |
69.83 |
69.25 |
-0.58 |
-0.8% |
70.51 |
| Low |
68.20 |
67.31 |
-0.89 |
-1.3% |
65.23 |
| Close |
68.51 |
68.06 |
-0.45 |
-0.7% |
70.16 |
| Range |
1.63 |
1.94 |
0.31 |
19.0% |
5.28 |
| ATR |
1.54 |
1.57 |
0.03 |
1.8% |
0.00 |
| Volume |
58,491 |
49,373 |
-9,118 |
-15.6% |
292,705 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.03 |
72.98 |
69.13 |
|
| R3 |
72.09 |
71.04 |
68.59 |
|
| R2 |
70.15 |
70.15 |
68.42 |
|
| R1 |
69.10 |
69.10 |
68.24 |
68.66 |
| PP |
68.21 |
68.21 |
68.21 |
67.98 |
| S1 |
67.16 |
67.16 |
67.88 |
66.72 |
| S2 |
66.27 |
66.27 |
67.70 |
|
| S3 |
64.33 |
65.22 |
67.53 |
|
| S4 |
62.39 |
63.28 |
66.99 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.47 |
82.60 |
73.06 |
|
| R3 |
79.19 |
77.32 |
71.61 |
|
| R2 |
73.91 |
73.91 |
71.13 |
|
| R1 |
72.04 |
72.04 |
70.64 |
72.98 |
| PP |
68.63 |
68.63 |
68.63 |
69.10 |
| S1 |
66.76 |
66.76 |
69.68 |
67.70 |
| S2 |
63.35 |
63.35 |
69.19 |
|
| S3 |
58.07 |
61.48 |
68.71 |
|
| S4 |
52.79 |
56.20 |
67.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
67.31 |
3.20 |
4.7% |
1.63 |
2.4% |
23% |
False |
True |
54,141 |
| 10 |
70.51 |
63.28 |
7.23 |
10.6% |
1.63 |
2.4% |
66% |
False |
False |
62,493 |
| 20 |
70.51 |
62.48 |
8.03 |
11.8% |
1.50 |
2.2% |
69% |
False |
False |
48,924 |
| 40 |
71.10 |
62.48 |
8.62 |
12.7% |
1.41 |
2.1% |
65% |
False |
False |
40,926 |
| 60 |
71.10 |
61.53 |
9.57 |
14.1% |
1.35 |
2.0% |
68% |
False |
False |
34,375 |
| 80 |
71.10 |
58.36 |
12.74 |
18.7% |
1.31 |
1.9% |
76% |
False |
False |
28,308 |
| 100 |
71.10 |
55.46 |
15.64 |
23.0% |
1.31 |
1.9% |
81% |
False |
False |
24,052 |
| 120 |
71.10 |
55.46 |
15.64 |
23.0% |
1.24 |
1.8% |
81% |
False |
False |
21,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.50 |
|
2.618 |
74.33 |
|
1.618 |
72.39 |
|
1.000 |
71.19 |
|
0.618 |
70.45 |
|
HIGH |
69.25 |
|
0.618 |
68.51 |
|
0.500 |
68.28 |
|
0.382 |
68.05 |
|
LOW |
67.31 |
|
0.618 |
66.11 |
|
1.000 |
65.37 |
|
1.618 |
64.17 |
|
2.618 |
62.23 |
|
4.250 |
59.07 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.28 |
68.91 |
| PP |
68.21 |
68.63 |
| S1 |
68.13 |
68.34 |
|