NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
68.40 |
68.00 |
-0.40 |
-0.6% |
65.96 |
| High |
69.25 |
68.88 |
-0.37 |
-0.5% |
70.51 |
| Low |
67.31 |
67.76 |
0.45 |
0.7% |
65.23 |
| Close |
68.06 |
67.96 |
-0.10 |
-0.1% |
70.16 |
| Range |
1.94 |
1.12 |
-0.82 |
-42.3% |
5.28 |
| ATR |
1.57 |
1.54 |
-0.03 |
-2.0% |
0.00 |
| Volume |
49,373 |
66,720 |
17,347 |
35.1% |
292,705 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.56 |
70.88 |
68.58 |
|
| R3 |
70.44 |
69.76 |
68.27 |
|
| R2 |
69.32 |
69.32 |
68.17 |
|
| R1 |
68.64 |
68.64 |
68.06 |
68.42 |
| PP |
68.20 |
68.20 |
68.20 |
68.09 |
| S1 |
67.52 |
67.52 |
67.86 |
67.30 |
| S2 |
67.08 |
67.08 |
67.75 |
|
| S3 |
65.96 |
66.40 |
67.65 |
|
| S4 |
64.84 |
65.28 |
67.34 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.47 |
82.60 |
73.06 |
|
| R3 |
79.19 |
77.32 |
71.61 |
|
| R2 |
73.91 |
73.91 |
71.13 |
|
| R1 |
72.04 |
72.04 |
70.64 |
72.98 |
| PP |
68.63 |
68.63 |
68.63 |
69.10 |
| S1 |
66.76 |
66.76 |
69.68 |
67.70 |
| S2 |
63.35 |
63.35 |
69.19 |
|
| S3 |
58.07 |
61.48 |
68.71 |
|
| S4 |
52.79 |
56.20 |
67.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
67.31 |
3.20 |
4.7% |
1.46 |
2.1% |
20% |
False |
False |
55,267 |
| 10 |
70.51 |
63.28 |
7.23 |
10.6% |
1.62 |
2.4% |
65% |
False |
False |
64,946 |
| 20 |
70.51 |
62.48 |
8.03 |
11.8% |
1.48 |
2.2% |
68% |
False |
False |
50,584 |
| 40 |
71.10 |
62.48 |
8.62 |
12.7% |
1.37 |
2.0% |
64% |
False |
False |
41,744 |
| 60 |
71.10 |
62.48 |
8.62 |
12.7% |
1.34 |
2.0% |
64% |
False |
False |
35,048 |
| 80 |
71.10 |
58.36 |
12.74 |
18.7% |
1.31 |
1.9% |
75% |
False |
False |
29,052 |
| 100 |
71.10 |
55.67 |
15.43 |
22.7% |
1.30 |
1.9% |
80% |
False |
False |
24,622 |
| 120 |
71.10 |
55.46 |
15.64 |
23.0% |
1.24 |
1.8% |
80% |
False |
False |
21,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.64 |
|
2.618 |
71.81 |
|
1.618 |
70.69 |
|
1.000 |
70.00 |
|
0.618 |
69.57 |
|
HIGH |
68.88 |
|
0.618 |
68.45 |
|
0.500 |
68.32 |
|
0.382 |
68.19 |
|
LOW |
67.76 |
|
0.618 |
67.07 |
|
1.000 |
66.64 |
|
1.618 |
65.95 |
|
2.618 |
64.83 |
|
4.250 |
63.00 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.32 |
68.57 |
| PP |
68.20 |
68.37 |
| S1 |
68.08 |
68.16 |
|