NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
68.00 |
68.07 |
0.07 |
0.1% |
69.82 |
| High |
68.88 |
68.60 |
-0.28 |
-0.4% |
69.83 |
| Low |
67.76 |
67.32 |
-0.44 |
-0.6% |
67.31 |
| Close |
67.96 |
68.50 |
0.54 |
0.8% |
68.50 |
| Range |
1.12 |
1.28 |
0.16 |
14.3% |
2.52 |
| ATR |
1.54 |
1.52 |
-0.02 |
-1.2% |
0.00 |
| Volume |
66,720 |
37,666 |
-29,054 |
-43.5% |
212,250 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.98 |
71.52 |
69.20 |
|
| R3 |
70.70 |
70.24 |
68.85 |
|
| R2 |
69.42 |
69.42 |
68.73 |
|
| R1 |
68.96 |
68.96 |
68.62 |
69.19 |
| PP |
68.14 |
68.14 |
68.14 |
68.26 |
| S1 |
67.68 |
67.68 |
68.38 |
67.91 |
| S2 |
66.86 |
66.86 |
68.27 |
|
| S3 |
65.58 |
66.40 |
68.15 |
|
| S4 |
64.30 |
65.12 |
67.80 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.11 |
74.82 |
69.89 |
|
| R3 |
73.59 |
72.30 |
69.19 |
|
| R2 |
71.07 |
71.07 |
68.96 |
|
| R1 |
69.78 |
69.78 |
68.73 |
69.17 |
| PP |
68.55 |
68.55 |
68.55 |
68.24 |
| S1 |
67.26 |
67.26 |
68.27 |
66.65 |
| S2 |
66.03 |
66.03 |
68.04 |
|
| S3 |
63.51 |
64.74 |
67.81 |
|
| S4 |
60.99 |
62.22 |
67.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.51 |
67.31 |
3.20 |
4.7% |
1.48 |
2.2% |
37% |
False |
False |
51,956 |
| 10 |
70.51 |
63.99 |
6.52 |
9.5% |
1.62 |
2.4% |
69% |
False |
False |
62,113 |
| 20 |
70.51 |
62.48 |
8.03 |
11.7% |
1.49 |
2.2% |
75% |
False |
False |
49,838 |
| 40 |
71.10 |
62.48 |
8.62 |
12.6% |
1.37 |
2.0% |
70% |
False |
False |
41,828 |
| 60 |
71.10 |
62.48 |
8.62 |
12.6% |
1.33 |
1.9% |
70% |
False |
False |
35,175 |
| 80 |
71.10 |
58.36 |
12.74 |
18.6% |
1.31 |
1.9% |
80% |
False |
False |
29,386 |
| 100 |
71.10 |
55.67 |
15.43 |
22.5% |
1.30 |
1.9% |
83% |
False |
False |
24,920 |
| 120 |
71.10 |
55.46 |
15.64 |
22.8% |
1.25 |
1.8% |
83% |
False |
False |
22,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.04 |
|
2.618 |
71.95 |
|
1.618 |
70.67 |
|
1.000 |
69.88 |
|
0.618 |
69.39 |
|
HIGH |
68.60 |
|
0.618 |
68.11 |
|
0.500 |
67.96 |
|
0.382 |
67.81 |
|
LOW |
67.32 |
|
0.618 |
66.53 |
|
1.000 |
66.04 |
|
1.618 |
65.25 |
|
2.618 |
63.97 |
|
4.250 |
61.88 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.32 |
68.43 |
| PP |
68.14 |
68.35 |
| S1 |
67.96 |
68.28 |
|