NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	68.07	68.86	0.79	1.2%	69.82
High	68.60	69.41	0.81	1.2%	69.83
Low	67.32	68.39	1.07	1.6%	67.31
Close	68.50	69.22	0.72	1.1%	68.50
Range	1.28	1.02	-0.26	-20.3%	2.52
ATR	1.52	1.48	-0.04	-2.3%	0.00
Volume	37,666	41,545	3,879	10.3%	212,250

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.07	71.66	69.78
R3	71.05	70.64	69.50
R2	70.03	70.03	69.41
R1	69.62	69.62	69.31	69.83
PP	69.01	69.01	69.01	69.11
S1	68.60	68.60	69.13	68.81
S2	67.99	67.99	69.03
S3	66.97	67.58	68.94
S4	65.95	66.56	68.66

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.11	74.82	69.89
R3	73.59	72.30	69.19
R2	71.07	71.07	68.96
R1	69.78	69.78	68.73	69.17
PP	68.55	68.55	68.55	68.24
S1	67.26	67.26	68.27	66.65
S2	66.03	66.03	68.04
S3	63.51	64.74	67.81
S4	60.99	62.22	67.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.83	67.31	2.52	3.6%	1.40	2.0%	76%	False	False	50,759
10	70.51	65.23	5.28	7.6%	1.46	2.1%	76%	False	False	54,650
20	70.51	62.48	8.03	11.6%	1.50	2.2%	84%	False	False	49,669
40	71.10	62.48	8.62	12.5%	1.37	2.0%	78%	False	False	42,339
60	71.10	62.48	8.62	12.5%	1.33	1.9%	78%	False	False	35,622
80	71.10	58.91	12.19	17.6%	1.31	1.9%	85%	False	False	29,856
100	71.10	55.67	15.43	22.3%	1.30	1.9%	88%	False	False	25,289
120	71.10	55.46	15.64	22.6%	1.25	1.8%	88%	False	False	22,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	73.75
2.618	72.08
1.618	71.06
1.000	70.43
0.618	70.04
HIGH	69.41
0.618	69.02
0.500	68.90
0.382	68.78
LOW	68.39
0.618	67.76
1.000	67.37
1.618	66.74
2.618	65.72
4.250	64.06

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	69.11	68.94
PP	69.01	68.65
S1	68.90	68.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols