NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.35 |
70.02 |
0.67 |
1.0% |
69.82 |
| High |
70.33 |
70.02 |
-0.31 |
-0.4% |
69.83 |
| Low |
69.33 |
65.89 |
-3.44 |
-5.0% |
67.31 |
| Close |
69.88 |
66.33 |
-3.55 |
-5.1% |
68.50 |
| Range |
1.00 |
4.13 |
3.13 |
313.0% |
2.52 |
| ATR |
1.46 |
1.65 |
0.19 |
13.1% |
0.00 |
| Volume |
40,714 |
59,173 |
18,459 |
45.3% |
212,250 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.80 |
77.20 |
68.60 |
|
| R3 |
75.67 |
73.07 |
67.47 |
|
| R2 |
71.54 |
71.54 |
67.09 |
|
| R1 |
68.94 |
68.94 |
66.71 |
68.18 |
| PP |
67.41 |
67.41 |
67.41 |
67.03 |
| S1 |
64.81 |
64.81 |
65.95 |
64.05 |
| S2 |
63.28 |
63.28 |
65.57 |
|
| S3 |
59.15 |
60.68 |
65.19 |
|
| S4 |
55.02 |
56.55 |
64.06 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.11 |
74.82 |
69.89 |
|
| R3 |
73.59 |
72.30 |
69.19 |
|
| R2 |
71.07 |
71.07 |
68.96 |
|
| R1 |
69.78 |
69.78 |
68.73 |
69.17 |
| PP |
68.55 |
68.55 |
68.55 |
68.24 |
| S1 |
67.26 |
67.26 |
68.27 |
66.65 |
| S2 |
66.03 |
66.03 |
68.04 |
|
| S3 |
63.51 |
64.74 |
67.81 |
|
| S4 |
60.99 |
62.22 |
67.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.33 |
65.89 |
4.44 |
6.7% |
1.71 |
2.6% |
10% |
False |
True |
49,163 |
| 10 |
70.51 |
65.89 |
4.62 |
7.0% |
1.67 |
2.5% |
10% |
False |
True |
51,652 |
| 20 |
70.51 |
62.48 |
8.03 |
12.1% |
1.65 |
2.5% |
48% |
False |
False |
51,966 |
| 40 |
71.10 |
62.48 |
8.62 |
13.0% |
1.46 |
2.2% |
45% |
False |
False |
43,706 |
| 60 |
71.10 |
62.48 |
8.62 |
13.0% |
1.38 |
2.1% |
45% |
False |
False |
36,923 |
| 80 |
71.10 |
59.34 |
11.76 |
17.7% |
1.35 |
2.0% |
59% |
False |
False |
30,966 |
| 100 |
71.10 |
57.24 |
13.86 |
20.9% |
1.31 |
2.0% |
66% |
False |
False |
26,133 |
| 120 |
71.10 |
55.46 |
15.64 |
23.6% |
1.28 |
1.9% |
70% |
False |
False |
23,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.57 |
|
2.618 |
80.83 |
|
1.618 |
76.70 |
|
1.000 |
74.15 |
|
0.618 |
72.57 |
|
HIGH |
70.02 |
|
0.618 |
68.44 |
|
0.500 |
67.96 |
|
0.382 |
67.47 |
|
LOW |
65.89 |
|
0.618 |
63.34 |
|
1.000 |
61.76 |
|
1.618 |
59.21 |
|
2.618 |
55.08 |
|
4.250 |
48.34 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.96 |
68.11 |
| PP |
67.41 |
67.52 |
| S1 |
66.87 |
66.92 |
|