NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.61 |
65.09 |
-2.52 |
-3.7% |
68.86 |
| High |
67.87 |
65.83 |
-2.04 |
-3.0% |
70.33 |
| Low |
64.80 |
64.73 |
-0.07 |
-0.1% |
65.89 |
| Close |
65.11 |
65.27 |
0.16 |
0.2% |
68.01 |
| Range |
3.07 |
1.10 |
-1.97 |
-64.2% |
4.44 |
| ATR |
1.77 |
1.72 |
-0.05 |
-2.7% |
0.00 |
| Volume |
47,679 |
42,422 |
-5,257 |
-11.0% |
265,117 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.58 |
68.02 |
65.88 |
|
| R3 |
67.48 |
66.92 |
65.57 |
|
| R2 |
66.38 |
66.38 |
65.47 |
|
| R1 |
65.82 |
65.82 |
65.37 |
66.10 |
| PP |
65.28 |
65.28 |
65.28 |
65.42 |
| S1 |
64.72 |
64.72 |
65.17 |
65.00 |
| S2 |
64.18 |
64.18 |
65.07 |
|
| S3 |
63.08 |
63.62 |
64.97 |
|
| S4 |
61.98 |
62.52 |
64.67 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
79.14 |
70.45 |
|
| R3 |
76.96 |
74.70 |
69.23 |
|
| R2 |
72.52 |
72.52 |
68.82 |
|
| R1 |
70.26 |
70.26 |
68.42 |
69.17 |
| PP |
68.08 |
68.08 |
68.08 |
67.53 |
| S1 |
65.82 |
65.82 |
67.60 |
64.73 |
| S2 |
63.64 |
63.64 |
67.20 |
|
| S3 |
59.20 |
61.38 |
66.79 |
|
| S4 |
54.76 |
56.94 |
65.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.02 |
64.73 |
5.29 |
8.1% |
2.34 |
3.6% |
10% |
False |
True |
54,591 |
| 10 |
70.33 |
64.73 |
5.60 |
8.6% |
1.81 |
2.8% |
10% |
False |
True |
50,897 |
| 20 |
70.51 |
63.28 |
7.23 |
11.1% |
1.68 |
2.6% |
28% |
False |
False |
55,425 |
| 40 |
71.10 |
62.48 |
8.62 |
13.2% |
1.55 |
2.4% |
32% |
False |
False |
46,173 |
| 60 |
71.10 |
62.48 |
8.62 |
13.2% |
1.44 |
2.2% |
32% |
False |
False |
39,110 |
| 80 |
71.10 |
60.13 |
10.97 |
16.8% |
1.39 |
2.1% |
47% |
False |
False |
33,123 |
| 100 |
71.10 |
57.24 |
13.86 |
21.2% |
1.35 |
2.1% |
58% |
False |
False |
28,018 |
| 120 |
71.10 |
55.46 |
15.64 |
24.0% |
1.32 |
2.0% |
63% |
False |
False |
24,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.51 |
|
2.618 |
68.71 |
|
1.618 |
67.61 |
|
1.000 |
66.93 |
|
0.618 |
66.51 |
|
HIGH |
65.83 |
|
0.618 |
65.41 |
|
0.500 |
65.28 |
|
0.382 |
65.15 |
|
LOW |
64.73 |
|
0.618 |
64.05 |
|
1.000 |
63.63 |
|
1.618 |
62.95 |
|
2.618 |
61.85 |
|
4.250 |
60.06 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.28 |
66.66 |
| PP |
65.28 |
66.19 |
| S1 |
65.27 |
65.73 |
|