NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.09 |
64.94 |
-0.15 |
-0.2% |
68.86 |
| High |
65.83 |
66.06 |
0.23 |
0.3% |
70.33 |
| Low |
64.73 |
64.68 |
-0.05 |
-0.1% |
65.89 |
| Close |
65.27 |
65.89 |
0.62 |
0.9% |
68.01 |
| Range |
1.10 |
1.38 |
0.28 |
25.5% |
4.44 |
| ATR |
1.72 |
1.69 |
-0.02 |
-1.4% |
0.00 |
| Volume |
42,422 |
38,189 |
-4,233 |
-10.0% |
265,117 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.68 |
69.17 |
66.65 |
|
| R3 |
68.30 |
67.79 |
66.27 |
|
| R2 |
66.92 |
66.92 |
66.14 |
|
| R1 |
66.41 |
66.41 |
66.02 |
66.67 |
| PP |
65.54 |
65.54 |
65.54 |
65.67 |
| S1 |
65.03 |
65.03 |
65.76 |
65.29 |
| S2 |
64.16 |
64.16 |
65.64 |
|
| S3 |
62.78 |
63.65 |
65.51 |
|
| S4 |
61.40 |
62.27 |
65.13 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
79.14 |
70.45 |
|
| R3 |
76.96 |
74.70 |
69.23 |
|
| R2 |
72.52 |
72.52 |
68.82 |
|
| R1 |
70.26 |
70.26 |
68.42 |
69.17 |
| PP |
68.08 |
68.08 |
68.08 |
67.53 |
| S1 |
65.82 |
65.82 |
67.60 |
64.73 |
| S2 |
63.64 |
63.64 |
67.20 |
|
| S3 |
59.20 |
61.38 |
66.79 |
|
| S4 |
54.76 |
56.94 |
65.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.58 |
64.68 |
3.90 |
5.9% |
1.79 |
2.7% |
31% |
False |
True |
50,395 |
| 10 |
70.33 |
64.68 |
5.65 |
8.6% |
1.75 |
2.7% |
21% |
False |
True |
49,779 |
| 20 |
70.51 |
63.28 |
7.23 |
11.0% |
1.69 |
2.6% |
36% |
False |
False |
56,136 |
| 40 |
71.10 |
62.48 |
8.62 |
13.1% |
1.56 |
2.4% |
40% |
False |
False |
46,514 |
| 60 |
71.10 |
62.48 |
8.62 |
13.1% |
1.44 |
2.2% |
40% |
False |
False |
39,297 |
| 80 |
71.10 |
60.13 |
10.97 |
16.6% |
1.39 |
2.1% |
53% |
False |
False |
33,449 |
| 100 |
71.10 |
57.24 |
13.86 |
21.0% |
1.35 |
2.0% |
62% |
False |
False |
28,319 |
| 120 |
71.10 |
55.46 |
15.64 |
23.7% |
1.32 |
2.0% |
67% |
False |
False |
24,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.93 |
|
2.618 |
69.67 |
|
1.618 |
68.29 |
|
1.000 |
67.44 |
|
0.618 |
66.91 |
|
HIGH |
66.06 |
|
0.618 |
65.53 |
|
0.500 |
65.37 |
|
0.382 |
65.21 |
|
LOW |
64.68 |
|
0.618 |
63.83 |
|
1.000 |
63.30 |
|
1.618 |
62.45 |
|
2.618 |
61.07 |
|
4.250 |
58.82 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.72 |
66.28 |
| PP |
65.54 |
66.15 |
| S1 |
65.37 |
66.02 |
|