NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
64.94 |
65.91 |
0.97 |
1.5% |
68.86 |
| High |
66.06 |
66.65 |
0.59 |
0.9% |
70.33 |
| Low |
64.68 |
64.85 |
0.17 |
0.3% |
65.89 |
| Close |
65.89 |
65.99 |
0.10 |
0.2% |
68.01 |
| Range |
1.38 |
1.80 |
0.42 |
30.4% |
4.44 |
| ATR |
1.69 |
1.70 |
0.01 |
0.4% |
0.00 |
| Volume |
38,189 |
47,754 |
9,565 |
25.0% |
265,117 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.23 |
70.41 |
66.98 |
|
| R3 |
69.43 |
68.61 |
66.49 |
|
| R2 |
67.63 |
67.63 |
66.32 |
|
| R1 |
66.81 |
66.81 |
66.16 |
67.22 |
| PP |
65.83 |
65.83 |
65.83 |
66.04 |
| S1 |
65.01 |
65.01 |
65.83 |
65.42 |
| S2 |
64.03 |
64.03 |
65.66 |
|
| S3 |
62.23 |
63.21 |
65.50 |
|
| S4 |
60.43 |
61.41 |
65.00 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.40 |
79.14 |
70.45 |
|
| R3 |
76.96 |
74.70 |
69.23 |
|
| R2 |
72.52 |
72.52 |
68.82 |
|
| R1 |
70.26 |
70.26 |
68.42 |
69.17 |
| PP |
68.08 |
68.08 |
68.08 |
67.53 |
| S1 |
65.82 |
65.82 |
67.60 |
64.73 |
| S2 |
63.64 |
63.64 |
67.20 |
|
| S3 |
59.20 |
61.38 |
66.79 |
|
| S4 |
54.76 |
56.94 |
65.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.58 |
64.68 |
3.90 |
5.9% |
1.84 |
2.8% |
34% |
False |
False |
43,802 |
| 10 |
70.33 |
64.68 |
5.65 |
8.6% |
1.82 |
2.8% |
23% |
False |
False |
47,882 |
| 20 |
70.51 |
63.28 |
7.23 |
11.0% |
1.72 |
2.6% |
37% |
False |
False |
56,414 |
| 40 |
70.51 |
62.48 |
8.03 |
12.2% |
1.58 |
2.4% |
44% |
False |
False |
46,771 |
| 60 |
71.10 |
62.48 |
8.62 |
13.1% |
1.44 |
2.2% |
41% |
False |
False |
39,648 |
| 80 |
71.10 |
60.13 |
10.97 |
16.6% |
1.40 |
2.1% |
53% |
False |
False |
33,955 |
| 100 |
71.10 |
57.24 |
13.86 |
21.0% |
1.36 |
2.1% |
63% |
False |
False |
28,755 |
| 120 |
71.10 |
55.46 |
15.64 |
23.7% |
1.33 |
2.0% |
67% |
False |
False |
25,196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.30 |
|
2.618 |
71.36 |
|
1.618 |
69.56 |
|
1.000 |
68.45 |
|
0.618 |
67.76 |
|
HIGH |
66.65 |
|
0.618 |
65.96 |
|
0.500 |
65.75 |
|
0.382 |
65.54 |
|
LOW |
64.85 |
|
0.618 |
63.74 |
|
1.000 |
63.05 |
|
1.618 |
61.94 |
|
2.618 |
60.14 |
|
4.250 |
57.20 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.91 |
65.88 |
| PP |
65.83 |
65.77 |
| S1 |
65.75 |
65.67 |
|