NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.91 |
65.74 |
-0.17 |
-0.3% |
67.61 |
| High |
66.65 |
66.49 |
-0.16 |
-0.2% |
67.87 |
| Low |
64.85 |
65.49 |
0.64 |
1.0% |
64.68 |
| Close |
65.99 |
66.18 |
0.19 |
0.3% |
66.18 |
| Range |
1.80 |
1.00 |
-0.80 |
-44.4% |
3.19 |
| ATR |
1.70 |
1.65 |
-0.05 |
-2.9% |
0.00 |
| Volume |
47,754 |
39,134 |
-8,620 |
-18.1% |
215,178 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.05 |
68.62 |
66.73 |
|
| R3 |
68.05 |
67.62 |
66.46 |
|
| R2 |
67.05 |
67.05 |
66.36 |
|
| R1 |
66.62 |
66.62 |
66.27 |
66.84 |
| PP |
66.05 |
66.05 |
66.05 |
66.16 |
| S1 |
65.62 |
65.62 |
66.09 |
65.84 |
| S2 |
65.05 |
65.05 |
66.00 |
|
| S3 |
64.05 |
64.62 |
65.91 |
|
| S4 |
63.05 |
63.62 |
65.63 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.81 |
74.19 |
67.93 |
|
| R3 |
72.62 |
71.00 |
67.06 |
|
| R2 |
69.43 |
69.43 |
66.76 |
|
| R1 |
67.81 |
67.81 |
66.47 |
67.03 |
| PP |
66.24 |
66.24 |
66.24 |
65.85 |
| S1 |
64.62 |
64.62 |
65.89 |
63.84 |
| S2 |
63.05 |
63.05 |
65.60 |
|
| S3 |
59.86 |
61.43 |
65.30 |
|
| S4 |
56.67 |
58.24 |
64.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.87 |
64.68 |
3.19 |
4.8% |
1.67 |
2.5% |
47% |
False |
False |
43,035 |
| 10 |
70.33 |
64.68 |
5.65 |
8.5% |
1.79 |
2.7% |
27% |
False |
False |
48,029 |
| 20 |
70.51 |
63.99 |
6.52 |
9.9% |
1.71 |
2.6% |
34% |
False |
False |
55,071 |
| 40 |
70.51 |
62.48 |
8.03 |
12.1% |
1.58 |
2.4% |
46% |
False |
False |
46,908 |
| 60 |
71.10 |
62.48 |
8.62 |
13.0% |
1.44 |
2.2% |
43% |
False |
False |
40,009 |
| 80 |
71.10 |
60.13 |
10.97 |
16.6% |
1.39 |
2.1% |
55% |
False |
False |
34,315 |
| 100 |
71.10 |
57.24 |
13.86 |
20.9% |
1.36 |
2.1% |
65% |
False |
False |
29,085 |
| 120 |
71.10 |
55.46 |
15.64 |
23.6% |
1.33 |
2.0% |
69% |
False |
False |
25,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.74 |
|
2.618 |
69.11 |
|
1.618 |
68.11 |
|
1.000 |
67.49 |
|
0.618 |
67.11 |
|
HIGH |
66.49 |
|
0.618 |
66.11 |
|
0.500 |
65.99 |
|
0.382 |
65.87 |
|
LOW |
65.49 |
|
0.618 |
64.87 |
|
1.000 |
64.49 |
|
1.618 |
63.87 |
|
2.618 |
62.87 |
|
4.250 |
61.24 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.12 |
66.01 |
| PP |
66.05 |
65.84 |
| S1 |
65.99 |
65.67 |
|