NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
65.74 |
66.12 |
0.38 |
0.6% |
67.61 |
| High |
66.49 |
67.17 |
0.68 |
1.0% |
67.87 |
| Low |
65.49 |
65.91 |
0.42 |
0.6% |
64.68 |
| Close |
66.18 |
66.43 |
0.25 |
0.4% |
66.18 |
| Range |
1.00 |
1.26 |
0.26 |
26.0% |
3.19 |
| ATR |
1.65 |
1.62 |
-0.03 |
-1.7% |
0.00 |
| Volume |
39,134 |
51,910 |
12,776 |
32.6% |
215,178 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.28 |
69.62 |
67.12 |
|
| R3 |
69.02 |
68.36 |
66.78 |
|
| R2 |
67.76 |
67.76 |
66.66 |
|
| R1 |
67.10 |
67.10 |
66.55 |
67.43 |
| PP |
66.50 |
66.50 |
66.50 |
66.67 |
| S1 |
65.84 |
65.84 |
66.31 |
66.17 |
| S2 |
65.24 |
65.24 |
66.20 |
|
| S3 |
63.98 |
64.58 |
66.08 |
|
| S4 |
62.72 |
63.32 |
65.74 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.81 |
74.19 |
67.93 |
|
| R3 |
72.62 |
71.00 |
67.06 |
|
| R2 |
69.43 |
69.43 |
66.76 |
|
| R1 |
67.81 |
67.81 |
66.47 |
67.03 |
| PP |
66.24 |
66.24 |
66.24 |
65.85 |
| S1 |
64.62 |
64.62 |
65.89 |
63.84 |
| S2 |
63.05 |
63.05 |
65.60 |
|
| S3 |
59.86 |
61.43 |
65.30 |
|
| S4 |
56.67 |
58.24 |
64.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.17 |
64.68 |
2.49 |
3.7% |
1.31 |
2.0% |
70% |
True |
False |
43,881 |
| 10 |
70.33 |
64.68 |
5.65 |
8.5% |
1.81 |
2.7% |
31% |
False |
False |
49,066 |
| 20 |
70.51 |
64.68 |
5.83 |
8.8% |
1.63 |
2.5% |
30% |
False |
False |
51,858 |
| 40 |
70.51 |
62.48 |
8.03 |
12.1% |
1.58 |
2.4% |
49% |
False |
False |
47,519 |
| 60 |
71.10 |
62.48 |
8.62 |
13.0% |
1.45 |
2.2% |
46% |
False |
False |
40,554 |
| 80 |
71.10 |
60.13 |
10.97 |
16.5% |
1.39 |
2.1% |
57% |
False |
False |
34,849 |
| 100 |
71.10 |
57.24 |
13.86 |
20.9% |
1.35 |
2.0% |
66% |
False |
False |
29,519 |
| 120 |
71.10 |
55.46 |
15.64 |
23.5% |
1.34 |
2.0% |
70% |
False |
False |
25,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.53 |
|
2.618 |
70.47 |
|
1.618 |
69.21 |
|
1.000 |
68.43 |
|
0.618 |
67.95 |
|
HIGH |
67.17 |
|
0.618 |
66.69 |
|
0.500 |
66.54 |
|
0.382 |
66.39 |
|
LOW |
65.91 |
|
0.618 |
65.13 |
|
1.000 |
64.65 |
|
1.618 |
63.87 |
|
2.618 |
62.61 |
|
4.250 |
60.56 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.54 |
66.29 |
| PP |
66.50 |
66.15 |
| S1 |
66.47 |
66.01 |
|