NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 24-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2018 |
24-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.12 |
66.31 |
0.19 |
0.3% |
67.61 |
| High |
67.17 |
67.24 |
0.07 |
0.1% |
67.87 |
| Low |
65.91 |
66.11 |
0.20 |
0.3% |
64.68 |
| Close |
66.43 |
66.77 |
0.34 |
0.5% |
66.18 |
| Range |
1.26 |
1.13 |
-0.13 |
-10.3% |
3.19 |
| ATR |
1.62 |
1.59 |
-0.04 |
-2.2% |
0.00 |
| Volume |
51,910 |
41,720 |
-10,190 |
-19.6% |
215,178 |
|
| Daily Pivots for day following 24-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.10 |
69.56 |
67.39 |
|
| R3 |
68.97 |
68.43 |
67.08 |
|
| R2 |
67.84 |
67.84 |
66.98 |
|
| R1 |
67.30 |
67.30 |
66.87 |
67.57 |
| PP |
66.71 |
66.71 |
66.71 |
66.84 |
| S1 |
66.17 |
66.17 |
66.67 |
66.44 |
| S2 |
65.58 |
65.58 |
66.56 |
|
| S3 |
64.45 |
65.04 |
66.46 |
|
| S4 |
63.32 |
63.91 |
66.15 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.81 |
74.19 |
67.93 |
|
| R3 |
72.62 |
71.00 |
67.06 |
|
| R2 |
69.43 |
69.43 |
66.76 |
|
| R1 |
67.81 |
67.81 |
66.47 |
67.03 |
| PP |
66.24 |
66.24 |
66.24 |
65.85 |
| S1 |
64.62 |
64.62 |
65.89 |
63.84 |
| S2 |
63.05 |
63.05 |
65.60 |
|
| S3 |
59.86 |
61.43 |
65.30 |
|
| S4 |
56.67 |
58.24 |
64.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.24 |
64.68 |
2.56 |
3.8% |
1.31 |
2.0% |
82% |
True |
False |
43,741 |
| 10 |
70.02 |
64.68 |
5.34 |
8.0% |
1.83 |
2.7% |
39% |
False |
False |
49,166 |
| 20 |
70.51 |
64.68 |
5.83 |
8.7% |
1.65 |
2.5% |
36% |
False |
False |
50,278 |
| 40 |
70.51 |
62.48 |
8.03 |
12.0% |
1.53 |
2.3% |
53% |
False |
False |
47,448 |
| 60 |
71.10 |
62.48 |
8.62 |
12.9% |
1.46 |
2.2% |
50% |
False |
False |
41,010 |
| 80 |
71.10 |
60.13 |
10.97 |
16.4% |
1.39 |
2.1% |
61% |
False |
False |
35,272 |
| 100 |
71.10 |
57.36 |
13.74 |
20.6% |
1.35 |
2.0% |
68% |
False |
False |
29,881 |
| 120 |
71.10 |
55.46 |
15.64 |
23.4% |
1.34 |
2.0% |
72% |
False |
False |
26,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.04 |
|
2.618 |
70.20 |
|
1.618 |
69.07 |
|
1.000 |
68.37 |
|
0.618 |
67.94 |
|
HIGH |
67.24 |
|
0.618 |
66.81 |
|
0.500 |
66.68 |
|
0.382 |
66.54 |
|
LOW |
66.11 |
|
0.618 |
65.41 |
|
1.000 |
64.98 |
|
1.618 |
64.28 |
|
2.618 |
63.15 |
|
4.250 |
61.31 |
|
|
| Fisher Pivots for day following 24-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.74 |
66.64 |
| PP |
66.71 |
66.50 |
| S1 |
66.68 |
66.37 |
|