NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.31 |
66.92 |
0.61 |
0.9% |
67.61 |
| High |
67.24 |
67.72 |
0.48 |
0.7% |
67.87 |
| Low |
66.11 |
66.58 |
0.47 |
0.7% |
64.68 |
| Close |
66.77 |
67.59 |
0.82 |
1.2% |
66.18 |
| Range |
1.13 |
1.14 |
0.01 |
0.9% |
3.19 |
| ATR |
1.59 |
1.56 |
-0.03 |
-2.0% |
0.00 |
| Volume |
41,720 |
49,253 |
7,533 |
18.1% |
215,178 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.72 |
70.29 |
68.22 |
|
| R3 |
69.58 |
69.15 |
67.90 |
|
| R2 |
68.44 |
68.44 |
67.80 |
|
| R1 |
68.01 |
68.01 |
67.69 |
68.23 |
| PP |
67.30 |
67.30 |
67.30 |
67.40 |
| S1 |
66.87 |
66.87 |
67.49 |
67.09 |
| S2 |
66.16 |
66.16 |
67.38 |
|
| S3 |
65.02 |
65.73 |
67.28 |
|
| S4 |
63.88 |
64.59 |
66.96 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.81 |
74.19 |
67.93 |
|
| R3 |
72.62 |
71.00 |
67.06 |
|
| R2 |
69.43 |
69.43 |
66.76 |
|
| R1 |
67.81 |
67.81 |
66.47 |
67.03 |
| PP |
66.24 |
66.24 |
66.24 |
65.85 |
| S1 |
64.62 |
64.62 |
65.89 |
63.84 |
| S2 |
63.05 |
63.05 |
65.60 |
|
| S3 |
59.86 |
61.43 |
65.30 |
|
| S4 |
56.67 |
58.24 |
64.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.72 |
64.85 |
2.87 |
4.2% |
1.27 |
1.9% |
95% |
True |
False |
45,954 |
| 10 |
68.58 |
64.68 |
3.90 |
5.8% |
1.53 |
2.3% |
75% |
False |
False |
48,174 |
| 20 |
70.51 |
64.68 |
5.83 |
8.6% |
1.60 |
2.4% |
50% |
False |
False |
49,913 |
| 40 |
70.51 |
62.48 |
8.03 |
11.9% |
1.52 |
2.3% |
64% |
False |
False |
47,864 |
| 60 |
71.10 |
62.48 |
8.62 |
12.8% |
1.45 |
2.1% |
59% |
False |
False |
41,415 |
| 80 |
71.10 |
60.13 |
10.97 |
16.2% |
1.38 |
2.0% |
68% |
False |
False |
35,801 |
| 100 |
71.10 |
57.82 |
13.28 |
19.6% |
1.35 |
2.0% |
74% |
False |
False |
30,331 |
| 120 |
71.10 |
55.46 |
15.64 |
23.1% |
1.34 |
2.0% |
78% |
False |
False |
26,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.57 |
|
2.618 |
70.70 |
|
1.618 |
69.56 |
|
1.000 |
68.86 |
|
0.618 |
68.42 |
|
HIGH |
67.72 |
|
0.618 |
67.28 |
|
0.500 |
67.15 |
|
0.382 |
67.02 |
|
LOW |
66.58 |
|
0.618 |
65.88 |
|
1.000 |
65.44 |
|
1.618 |
64.74 |
|
2.618 |
63.60 |
|
4.250 |
61.74 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.44 |
67.33 |
| PP |
67.30 |
67.07 |
| S1 |
67.15 |
66.82 |
|