NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.97 |
67.58 |
-0.39 |
-0.6% |
66.12 |
| High |
68.19 |
68.72 |
0.53 |
0.8% |
68.19 |
| Low |
67.02 |
67.44 |
0.42 |
0.6% |
65.91 |
| Close |
67.36 |
68.51 |
1.15 |
1.7% |
67.36 |
| Range |
1.17 |
1.28 |
0.11 |
9.4% |
2.28 |
| ATR |
1.48 |
1.47 |
-0.01 |
-0.6% |
0.00 |
| Volume |
42,304 |
40,931 |
-1,373 |
-3.2% |
223,171 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.06 |
71.57 |
69.21 |
|
| R3 |
70.78 |
70.29 |
68.86 |
|
| R2 |
69.50 |
69.50 |
68.74 |
|
| R1 |
69.01 |
69.01 |
68.63 |
69.26 |
| PP |
68.22 |
68.22 |
68.22 |
68.35 |
| S1 |
67.73 |
67.73 |
68.39 |
67.98 |
| S2 |
66.94 |
66.94 |
68.28 |
|
| S3 |
65.66 |
66.45 |
68.16 |
|
| S4 |
64.38 |
65.17 |
67.81 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
72.96 |
68.61 |
|
| R3 |
71.71 |
70.68 |
67.99 |
|
| R2 |
69.43 |
69.43 |
67.78 |
|
| R1 |
68.40 |
68.40 |
67.57 |
68.92 |
| PP |
67.15 |
67.15 |
67.15 |
67.41 |
| S1 |
66.12 |
66.12 |
67.15 |
66.64 |
| S2 |
64.87 |
64.87 |
66.94 |
|
| S3 |
62.59 |
63.84 |
66.73 |
|
| S4 |
60.31 |
61.56 |
66.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.72 |
66.11 |
2.61 |
3.8% |
1.11 |
1.6% |
92% |
True |
False |
42,438 |
| 10 |
68.72 |
64.68 |
4.04 |
5.9% |
1.21 |
1.8% |
95% |
True |
False |
43,160 |
| 20 |
70.33 |
64.68 |
5.65 |
8.2% |
1.53 |
2.2% |
68% |
False |
False |
47,832 |
| 40 |
70.51 |
62.48 |
8.03 |
11.7% |
1.49 |
2.2% |
75% |
False |
False |
47,755 |
| 60 |
71.10 |
62.48 |
8.62 |
12.6% |
1.44 |
2.1% |
70% |
False |
False |
42,320 |
| 80 |
71.10 |
60.29 |
10.81 |
15.8% |
1.38 |
2.0% |
76% |
False |
False |
36,839 |
| 100 |
71.10 |
57.82 |
13.28 |
19.4% |
1.34 |
2.0% |
80% |
False |
False |
31,366 |
| 120 |
71.10 |
55.46 |
15.64 |
22.8% |
1.34 |
2.0% |
83% |
False |
False |
27,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.16 |
|
2.618 |
72.07 |
|
1.618 |
70.79 |
|
1.000 |
70.00 |
|
0.618 |
69.51 |
|
HIGH |
68.72 |
|
0.618 |
68.23 |
|
0.500 |
68.08 |
|
0.382 |
67.93 |
|
LOW |
67.44 |
|
0.618 |
66.65 |
|
1.000 |
66.16 |
|
1.618 |
65.37 |
|
2.618 |
64.09 |
|
4.250 |
62.00 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.37 |
68.30 |
| PP |
68.22 |
68.08 |
| S1 |
68.08 |
67.87 |
|