NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	67.58	68.34	0.76	1.1%	66.12
High	68.72	68.49	-0.23	-0.3%	68.19
Low	67.44	66.62	-0.82	-1.2%	65.91
Close	68.51	67.27	-1.24	-1.8%	67.36
Range	1.28	1.87	0.59	46.1%	2.28
ATR	1.47	1.50	0.03	2.0%	0.00
Volume	40,931	45,379	4,448	10.9%	223,171

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.07	72.04	68.30
R3	71.20	70.17	67.78
R2	69.33	69.33	67.61
R1	68.30	68.30	67.44	67.88
PP	67.46	67.46	67.46	67.25
S1	66.43	66.43	67.10	66.01
S2	65.59	65.59	66.93
S3	63.72	64.56	66.76
S4	61.85	62.69	66.24

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.99	72.96	68.61
R3	71.71	70.68	67.99
R2	69.43	69.43	67.78
R1	68.40	68.40	67.57	68.92
PP	67.15	67.15	67.15	67.41
S1	66.12	66.12	67.15	66.64
S2	64.87	64.87	66.94
S3	62.59	63.84	66.73
S4	60.31	61.56	66.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.72	66.58	2.14	3.2%	1.26	1.9%	32%	False	False	43,170
10	68.72	64.68	4.04	6.0%	1.29	1.9%	64%	False	False	43,455
20	70.33	64.68	5.65	8.4%	1.55	2.3%	46%	False	False	47,176
40	70.51	62.48	8.03	11.9%	1.50	2.2%	60%	False	False	47,844
60	71.10	62.48	8.62	12.8%	1.44	2.1%	56%	False	False	42,641
80	71.10	60.55	10.55	15.7%	1.39	2.1%	64%	False	False	37,187
100	71.10	58.14	12.96	19.3%	1.35	2.0%	70%	False	False	31,705
120	71.10	55.46	15.64	23.2%	1.34	2.0%	76%	False	False	27,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	76.44
2.618	73.39
1.618	71.52
1.000	70.36
0.618	69.65
HIGH	68.49
0.618	67.78
0.500	67.56
0.382	67.33
LOW	66.62
0.618	65.46
1.000	64.75
1.618	63.59
2.618	61.72
4.250	58.67

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	67.56	67.67
PP	67.46	67.54
S1	67.37	67.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols