NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.11 |
66.23 |
-0.88 |
-1.3% |
66.12 |
| High |
67.11 |
67.57 |
0.46 |
0.7% |
68.19 |
| Low |
65.83 |
65.46 |
-0.37 |
-0.6% |
65.91 |
| Close |
66.11 |
67.18 |
1.07 |
1.6% |
67.36 |
| Range |
1.28 |
2.11 |
0.83 |
64.8% |
2.28 |
| ATR |
1.50 |
1.54 |
0.04 |
2.9% |
0.00 |
| Volume |
43,717 |
40,285 |
-3,432 |
-7.9% |
223,171 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.07 |
72.23 |
68.34 |
|
| R3 |
70.96 |
70.12 |
67.76 |
|
| R2 |
68.85 |
68.85 |
67.57 |
|
| R1 |
68.01 |
68.01 |
67.37 |
68.43 |
| PP |
66.74 |
66.74 |
66.74 |
66.95 |
| S1 |
65.90 |
65.90 |
66.99 |
66.32 |
| S2 |
64.63 |
64.63 |
66.79 |
|
| S3 |
62.52 |
63.79 |
66.60 |
|
| S4 |
60.41 |
61.68 |
66.02 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.99 |
72.96 |
68.61 |
|
| R3 |
71.71 |
70.68 |
67.99 |
|
| R2 |
69.43 |
69.43 |
67.78 |
|
| R1 |
68.40 |
68.40 |
67.57 |
68.92 |
| PP |
67.15 |
67.15 |
67.15 |
67.41 |
| S1 |
66.12 |
66.12 |
67.15 |
66.64 |
| S2 |
64.87 |
64.87 |
66.94 |
|
| S3 |
62.59 |
63.84 |
66.73 |
|
| S4 |
60.31 |
61.56 |
66.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.72 |
65.46 |
3.26 |
4.9% |
1.54 |
2.3% |
53% |
False |
True |
42,523 |
| 10 |
68.72 |
65.46 |
3.26 |
4.9% |
1.31 |
1.9% |
53% |
False |
True |
43,261 |
| 20 |
70.33 |
64.68 |
5.65 |
8.4% |
1.56 |
2.3% |
44% |
False |
False |
45,572 |
| 40 |
70.51 |
62.48 |
8.03 |
12.0% |
1.52 |
2.3% |
59% |
False |
False |
48,078 |
| 60 |
71.10 |
62.48 |
8.62 |
12.8% |
1.43 |
2.1% |
55% |
False |
False |
43,020 |
| 80 |
71.10 |
62.48 |
8.62 |
12.8% |
1.39 |
2.1% |
55% |
False |
False |
37,679 |
| 100 |
71.10 |
58.36 |
12.74 |
19.0% |
1.36 |
2.0% |
69% |
False |
False |
32,356 |
| 120 |
71.10 |
55.67 |
15.43 |
23.0% |
1.34 |
2.0% |
75% |
False |
False |
28,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.54 |
|
2.618 |
73.09 |
|
1.618 |
70.98 |
|
1.000 |
69.68 |
|
0.618 |
68.87 |
|
HIGH |
67.57 |
|
0.618 |
66.76 |
|
0.500 |
66.52 |
|
0.382 |
66.27 |
|
LOW |
65.46 |
|
0.618 |
64.16 |
|
1.000 |
63.35 |
|
1.618 |
62.05 |
|
2.618 |
59.94 |
|
4.250 |
56.49 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.96 |
67.11 |
| PP |
66.74 |
67.04 |
| S1 |
66.52 |
66.98 |
|