NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.20 |
67.08 |
-0.12 |
-0.2% |
67.58 |
| High |
67.46 |
68.28 |
0.82 |
1.2% |
68.72 |
| Low |
66.27 |
66.94 |
0.67 |
1.0% |
65.46 |
| Close |
66.93 |
67.48 |
0.55 |
0.8% |
66.93 |
| Range |
1.19 |
1.34 |
0.15 |
12.6% |
3.26 |
| ATR |
1.52 |
1.50 |
-0.01 |
-0.8% |
0.00 |
| Volume |
24,695 |
34,823 |
10,128 |
41.0% |
195,007 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.59 |
70.87 |
68.22 |
|
| R3 |
70.25 |
69.53 |
67.85 |
|
| R2 |
68.91 |
68.91 |
67.73 |
|
| R1 |
68.19 |
68.19 |
67.60 |
68.55 |
| PP |
67.57 |
67.57 |
67.57 |
67.75 |
| S1 |
66.85 |
66.85 |
67.36 |
67.21 |
| S2 |
66.23 |
66.23 |
67.23 |
|
| S3 |
64.89 |
65.51 |
67.11 |
|
| S4 |
63.55 |
64.17 |
66.74 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.82 |
75.13 |
68.72 |
|
| R3 |
73.56 |
71.87 |
67.83 |
|
| R2 |
70.30 |
70.30 |
67.53 |
|
| R1 |
68.61 |
68.61 |
67.23 |
67.83 |
| PP |
67.04 |
67.04 |
67.04 |
66.64 |
| S1 |
65.35 |
65.35 |
66.63 |
64.57 |
| S2 |
63.78 |
63.78 |
66.33 |
|
| S3 |
60.52 |
62.09 |
66.03 |
|
| S4 |
57.26 |
58.83 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.49 |
65.46 |
3.03 |
4.5% |
1.56 |
2.3% |
67% |
False |
False |
37,779 |
| 10 |
68.72 |
65.46 |
3.26 |
4.8% |
1.33 |
2.0% |
62% |
False |
False |
40,109 |
| 20 |
70.33 |
64.68 |
5.65 |
8.4% |
1.57 |
2.3% |
50% |
False |
False |
44,587 |
| 40 |
70.51 |
62.48 |
8.03 |
11.9% |
1.54 |
2.3% |
62% |
False |
False |
47,128 |
| 60 |
71.10 |
62.48 |
8.62 |
12.8% |
1.44 |
2.1% |
58% |
False |
False |
43,088 |
| 80 |
71.10 |
62.48 |
8.62 |
12.8% |
1.39 |
2.1% |
58% |
False |
False |
37,863 |
| 100 |
71.10 |
58.91 |
12.19 |
18.1% |
1.36 |
2.0% |
70% |
False |
False |
32,802 |
| 120 |
71.10 |
55.67 |
15.43 |
22.9% |
1.34 |
2.0% |
77% |
False |
False |
28,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.98 |
|
2.618 |
71.79 |
|
1.618 |
70.45 |
|
1.000 |
69.62 |
|
0.618 |
69.11 |
|
HIGH |
68.28 |
|
0.618 |
67.77 |
|
0.500 |
67.61 |
|
0.382 |
67.45 |
|
LOW |
66.94 |
|
0.618 |
66.11 |
|
1.000 |
65.60 |
|
1.618 |
64.77 |
|
2.618 |
63.43 |
|
4.250 |
61.25 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.61 |
67.28 |
| PP |
67.57 |
67.07 |
| S1 |
67.52 |
66.87 |
|