NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.90 |
65.74 |
-2.16 |
-3.2% |
67.58 |
| High |
68.19 |
66.38 |
-1.81 |
-2.7% |
68.72 |
| Low |
65.32 |
65.54 |
0.22 |
0.3% |
65.46 |
| Close |
65.87 |
65.78 |
-0.09 |
-0.1% |
66.93 |
| Range |
2.87 |
0.84 |
-2.03 |
-70.7% |
3.26 |
| ATR |
1.58 |
1.53 |
-0.05 |
-3.3% |
0.00 |
| Volume |
81,871 |
61,144 |
-20,727 |
-25.3% |
195,007 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.42 |
67.94 |
66.24 |
|
| R3 |
67.58 |
67.10 |
66.01 |
|
| R2 |
66.74 |
66.74 |
65.93 |
|
| R1 |
66.26 |
66.26 |
65.86 |
66.50 |
| PP |
65.90 |
65.90 |
65.90 |
66.02 |
| S1 |
65.42 |
65.42 |
65.70 |
65.66 |
| S2 |
65.06 |
65.06 |
65.63 |
|
| S3 |
64.22 |
64.58 |
65.55 |
|
| S4 |
63.38 |
63.74 |
65.32 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.82 |
75.13 |
68.72 |
|
| R3 |
73.56 |
71.87 |
67.83 |
|
| R2 |
70.30 |
70.30 |
67.53 |
|
| R1 |
68.61 |
68.61 |
67.23 |
67.83 |
| PP |
67.04 |
67.04 |
67.04 |
66.64 |
| S1 |
65.35 |
65.35 |
66.63 |
64.57 |
| S2 |
63.78 |
63.78 |
66.33 |
|
| S3 |
60.52 |
62.09 |
66.03 |
|
| S4 |
57.26 |
58.83 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.44 |
65.32 |
3.12 |
4.7% |
1.48 |
2.2% |
15% |
False |
False |
52,757 |
| 10 |
68.72 |
65.32 |
3.40 |
5.2% |
1.51 |
2.3% |
14% |
False |
False |
47,640 |
| 20 |
68.72 |
64.68 |
4.04 |
6.1% |
1.48 |
2.3% |
27% |
False |
False |
45,770 |
| 40 |
70.51 |
62.48 |
8.03 |
12.2% |
1.57 |
2.4% |
41% |
False |
False |
50,125 |
| 60 |
71.10 |
62.48 |
8.62 |
13.1% |
1.47 |
2.2% |
38% |
False |
False |
45,206 |
| 80 |
71.10 |
62.48 |
8.62 |
13.1% |
1.42 |
2.2% |
38% |
False |
False |
40,034 |
| 100 |
71.10 |
59.70 |
11.40 |
17.3% |
1.39 |
2.1% |
53% |
False |
False |
34,705 |
| 120 |
71.10 |
57.24 |
13.86 |
21.1% |
1.35 |
2.0% |
62% |
False |
False |
30,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.95 |
|
2.618 |
68.58 |
|
1.618 |
67.74 |
|
1.000 |
67.22 |
|
0.618 |
66.90 |
|
HIGH |
66.38 |
|
0.618 |
66.06 |
|
0.500 |
65.96 |
|
0.382 |
65.86 |
|
LOW |
65.54 |
|
0.618 |
65.02 |
|
1.000 |
64.70 |
|
1.618 |
64.18 |
|
2.618 |
63.34 |
|
4.250 |
61.97 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.96 |
66.88 |
| PP |
65.90 |
66.51 |
| S1 |
65.84 |
66.15 |
|