NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.67 |
66.67 |
1.00 |
1.5% |
67.08 |
| High |
66.79 |
66.78 |
-0.01 |
0.0% |
68.44 |
| Low |
65.13 |
64.80 |
-0.33 |
-0.5% |
65.13 |
| Close |
66.54 |
66.21 |
-0.33 |
-0.5% |
66.54 |
| Range |
1.66 |
1.98 |
0.32 |
19.3% |
3.31 |
| ATR |
1.53 |
1.57 |
0.03 |
2.1% |
0.00 |
| Volume |
70,769 |
87,641 |
16,872 |
23.8% |
309,861 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.87 |
71.02 |
67.30 |
|
| R3 |
69.89 |
69.04 |
66.75 |
|
| R2 |
67.91 |
67.91 |
66.57 |
|
| R1 |
67.06 |
67.06 |
66.39 |
66.50 |
| PP |
65.93 |
65.93 |
65.93 |
65.65 |
| S1 |
65.08 |
65.08 |
66.03 |
64.52 |
| S2 |
63.95 |
63.95 |
65.85 |
|
| S3 |
61.97 |
63.10 |
65.67 |
|
| S4 |
59.99 |
61.12 |
65.12 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
74.90 |
68.36 |
|
| R3 |
73.32 |
71.59 |
67.45 |
|
| R2 |
70.01 |
70.01 |
67.15 |
|
| R1 |
68.28 |
68.28 |
66.84 |
67.49 |
| PP |
66.70 |
66.70 |
66.70 |
66.31 |
| S1 |
64.97 |
64.97 |
66.24 |
64.18 |
| S2 |
63.39 |
63.39 |
65.93 |
|
| S3 |
60.08 |
61.66 |
65.63 |
|
| S4 |
56.77 |
58.35 |
64.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.44 |
64.80 |
3.64 |
5.5% |
1.70 |
2.6% |
39% |
False |
True |
72,535 |
| 10 |
68.49 |
64.80 |
3.69 |
5.6% |
1.63 |
2.5% |
38% |
False |
True |
55,157 |
| 20 |
68.72 |
64.68 |
4.04 |
6.1% |
1.42 |
2.1% |
38% |
False |
False |
49,158 |
| 40 |
70.51 |
62.48 |
8.03 |
12.1% |
1.58 |
2.4% |
46% |
False |
False |
52,065 |
| 60 |
71.10 |
62.48 |
8.62 |
13.0% |
1.50 |
2.3% |
43% |
False |
False |
46,855 |
| 80 |
71.10 |
62.48 |
8.62 |
13.0% |
1.43 |
2.2% |
43% |
False |
False |
41,331 |
| 100 |
71.10 |
60.13 |
10.97 |
16.6% |
1.39 |
2.1% |
55% |
False |
False |
36,030 |
| 120 |
71.10 |
57.24 |
13.86 |
20.9% |
1.36 |
2.1% |
65% |
False |
False |
31,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.20 |
|
2.618 |
71.96 |
|
1.618 |
69.98 |
|
1.000 |
68.76 |
|
0.618 |
68.00 |
|
HIGH |
66.78 |
|
0.618 |
66.02 |
|
0.500 |
65.79 |
|
0.382 |
65.56 |
|
LOW |
64.80 |
|
0.618 |
63.58 |
|
1.000 |
62.82 |
|
1.618 |
61.60 |
|
2.618 |
59.62 |
|
4.250 |
56.39 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.07 |
66.07 |
| PP |
65.93 |
65.93 |
| S1 |
65.79 |
65.80 |
|