NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.67 |
66.34 |
-0.33 |
-0.5% |
67.08 |
| High |
66.78 |
67.34 |
0.56 |
0.8% |
68.44 |
| Low |
64.80 |
65.58 |
0.78 |
1.2% |
65.13 |
| Close |
66.21 |
66.00 |
-0.21 |
-0.3% |
66.54 |
| Range |
1.98 |
1.76 |
-0.22 |
-11.1% |
3.31 |
| ATR |
1.57 |
1.58 |
0.01 |
0.9% |
0.00 |
| Volume |
87,641 |
52,636 |
-35,005 |
-39.9% |
309,861 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.59 |
70.55 |
66.97 |
|
| R3 |
69.83 |
68.79 |
66.48 |
|
| R2 |
68.07 |
68.07 |
66.32 |
|
| R1 |
67.03 |
67.03 |
66.16 |
66.67 |
| PP |
66.31 |
66.31 |
66.31 |
66.13 |
| S1 |
65.27 |
65.27 |
65.84 |
64.91 |
| S2 |
64.55 |
64.55 |
65.68 |
|
| S3 |
62.79 |
63.51 |
65.52 |
|
| S4 |
61.03 |
61.75 |
65.03 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
74.90 |
68.36 |
|
| R3 |
73.32 |
71.59 |
67.45 |
|
| R2 |
70.01 |
70.01 |
67.15 |
|
| R1 |
68.28 |
68.28 |
66.84 |
67.49 |
| PP |
66.70 |
66.70 |
66.70 |
66.31 |
| S1 |
64.97 |
64.97 |
66.24 |
64.18 |
| S2 |
63.39 |
63.39 |
65.93 |
|
| S3 |
60.08 |
61.66 |
65.63 |
|
| S4 |
56.77 |
58.35 |
64.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.19 |
64.80 |
3.39 |
5.1% |
1.82 |
2.8% |
35% |
False |
False |
70,812 |
| 10 |
68.44 |
64.80 |
3.64 |
5.5% |
1.62 |
2.5% |
33% |
False |
False |
55,883 |
| 20 |
68.72 |
64.68 |
4.04 |
6.1% |
1.45 |
2.2% |
33% |
False |
False |
49,669 |
| 40 |
70.51 |
63.28 |
7.23 |
11.0% |
1.57 |
2.4% |
38% |
False |
False |
52,547 |
| 60 |
71.10 |
62.48 |
8.62 |
13.1% |
1.52 |
2.3% |
41% |
False |
False |
47,338 |
| 80 |
71.10 |
62.48 |
8.62 |
13.1% |
1.44 |
2.2% |
41% |
False |
False |
41,750 |
| 100 |
71.10 |
60.13 |
10.97 |
16.6% |
1.40 |
2.1% |
54% |
False |
False |
36,433 |
| 120 |
71.10 |
57.24 |
13.86 |
21.0% |
1.36 |
2.1% |
63% |
False |
False |
31,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.82 |
|
2.618 |
71.95 |
|
1.618 |
70.19 |
|
1.000 |
69.10 |
|
0.618 |
68.43 |
|
HIGH |
67.34 |
|
0.618 |
66.67 |
|
0.500 |
66.46 |
|
0.382 |
66.25 |
|
LOW |
65.58 |
|
0.618 |
64.49 |
|
1.000 |
63.82 |
|
1.618 |
62.73 |
|
2.618 |
60.97 |
|
4.250 |
58.10 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.46 |
66.07 |
| PP |
66.31 |
66.05 |
| S1 |
66.15 |
66.02 |
|