NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.50 |
64.16 |
-1.34 |
-2.0% |
67.08 |
| High |
65.89 |
64.73 |
-1.16 |
-1.8% |
68.44 |
| Low |
63.72 |
63.69 |
-0.03 |
0.0% |
65.13 |
| Close |
64.24 |
64.66 |
0.42 |
0.7% |
66.54 |
| Range |
2.17 |
1.04 |
-1.13 |
-52.1% |
3.31 |
| ATR |
1.63 |
1.59 |
-0.04 |
-2.6% |
0.00 |
| Volume |
91,575 |
56,023 |
-35,552 |
-38.8% |
309,861 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.48 |
67.11 |
65.23 |
|
| R3 |
66.44 |
66.07 |
64.95 |
|
| R2 |
65.40 |
65.40 |
64.85 |
|
| R1 |
65.03 |
65.03 |
64.76 |
65.22 |
| PP |
64.36 |
64.36 |
64.36 |
64.45 |
| S1 |
63.99 |
63.99 |
64.56 |
64.18 |
| S2 |
63.32 |
63.32 |
64.47 |
|
| S3 |
62.28 |
62.95 |
64.37 |
|
| S4 |
61.24 |
61.91 |
64.09 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
74.90 |
68.36 |
|
| R3 |
73.32 |
71.59 |
67.45 |
|
| R2 |
70.01 |
70.01 |
67.15 |
|
| R1 |
68.28 |
68.28 |
66.84 |
67.49 |
| PP |
66.70 |
66.70 |
66.70 |
66.31 |
| S1 |
64.97 |
64.97 |
66.24 |
64.18 |
| S2 |
63.39 |
63.39 |
65.93 |
|
| S3 |
60.08 |
61.66 |
65.63 |
|
| S4 |
56.77 |
58.35 |
64.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.34 |
63.69 |
3.65 |
5.6% |
1.72 |
2.7% |
27% |
False |
True |
71,728 |
| 10 |
68.44 |
63.69 |
4.75 |
7.3% |
1.60 |
2.5% |
20% |
False |
True |
62,243 |
| 20 |
68.72 |
63.69 |
5.03 |
7.8% |
1.45 |
2.2% |
19% |
False |
True |
52,752 |
| 40 |
70.51 |
63.28 |
7.23 |
11.2% |
1.59 |
2.5% |
19% |
False |
False |
54,583 |
| 60 |
70.51 |
62.48 |
8.03 |
12.4% |
1.54 |
2.4% |
27% |
False |
False |
48,765 |
| 80 |
71.10 |
62.48 |
8.62 |
13.3% |
1.44 |
2.2% |
25% |
False |
False |
42,924 |
| 100 |
71.10 |
60.13 |
10.97 |
17.0% |
1.41 |
2.2% |
41% |
False |
False |
37,714 |
| 120 |
71.10 |
57.24 |
13.86 |
21.4% |
1.37 |
2.1% |
54% |
False |
False |
32,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.15 |
|
2.618 |
67.45 |
|
1.618 |
66.41 |
|
1.000 |
65.77 |
|
0.618 |
65.37 |
|
HIGH |
64.73 |
|
0.618 |
64.33 |
|
0.500 |
64.21 |
|
0.382 |
64.09 |
|
LOW |
63.69 |
|
0.618 |
63.05 |
|
1.000 |
62.65 |
|
1.618 |
62.01 |
|
2.618 |
60.97 |
|
4.250 |
59.27 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.51 |
65.52 |
| PP |
64.36 |
65.23 |
| S1 |
64.21 |
64.95 |
|