NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
64.16 |
64.61 |
0.45 |
0.7% |
66.67 |
| High |
64.73 |
65.52 |
0.79 |
1.2% |
67.34 |
| Low |
63.69 |
64.48 |
0.79 |
1.2% |
63.69 |
| Close |
64.66 |
64.94 |
0.28 |
0.4% |
64.94 |
| Range |
1.04 |
1.04 |
0.00 |
0.0% |
3.65 |
| ATR |
1.59 |
1.55 |
-0.04 |
-2.5% |
0.00 |
| Volume |
56,023 |
44,765 |
-11,258 |
-20.1% |
332,640 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.10 |
67.56 |
65.51 |
|
| R3 |
67.06 |
66.52 |
65.23 |
|
| R2 |
66.02 |
66.02 |
65.13 |
|
| R1 |
65.48 |
65.48 |
65.04 |
65.75 |
| PP |
64.98 |
64.98 |
64.98 |
65.12 |
| S1 |
64.44 |
64.44 |
64.84 |
64.71 |
| S2 |
63.94 |
63.94 |
64.75 |
|
| S3 |
62.90 |
63.40 |
64.65 |
|
| S4 |
61.86 |
62.36 |
64.37 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
74.26 |
66.95 |
|
| R3 |
72.62 |
70.61 |
65.94 |
|
| R2 |
68.97 |
68.97 |
65.61 |
|
| R1 |
66.96 |
66.96 |
65.27 |
66.14 |
| PP |
65.32 |
65.32 |
65.32 |
64.92 |
| S1 |
63.31 |
63.31 |
64.61 |
62.49 |
| S2 |
61.67 |
61.67 |
64.27 |
|
| S3 |
58.02 |
59.66 |
63.94 |
|
| S4 |
54.37 |
56.01 |
62.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.34 |
63.69 |
3.65 |
5.6% |
1.60 |
2.5% |
34% |
False |
False |
66,528 |
| 10 |
68.44 |
63.69 |
4.75 |
7.3% |
1.58 |
2.4% |
26% |
False |
False |
64,250 |
| 20 |
68.72 |
63.69 |
5.03 |
7.7% |
1.46 |
2.2% |
25% |
False |
False |
53,033 |
| 40 |
70.51 |
63.69 |
6.82 |
10.5% |
1.58 |
2.4% |
18% |
False |
False |
54,052 |
| 60 |
70.51 |
62.48 |
8.03 |
12.4% |
1.54 |
2.4% |
31% |
False |
False |
48,950 |
| 80 |
71.10 |
62.48 |
8.62 |
13.3% |
1.45 |
2.2% |
29% |
False |
False |
43,265 |
| 100 |
71.10 |
60.13 |
10.97 |
16.9% |
1.40 |
2.2% |
44% |
False |
False |
38,059 |
| 120 |
71.10 |
57.24 |
13.86 |
21.3% |
1.37 |
2.1% |
56% |
False |
False |
33,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.94 |
|
2.618 |
68.24 |
|
1.618 |
67.20 |
|
1.000 |
66.56 |
|
0.618 |
66.16 |
|
HIGH |
65.52 |
|
0.618 |
65.12 |
|
0.500 |
65.00 |
|
0.382 |
64.88 |
|
LOW |
64.48 |
|
0.618 |
63.84 |
|
1.000 |
63.44 |
|
1.618 |
62.80 |
|
2.618 |
61.76 |
|
4.250 |
60.06 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.00 |
64.89 |
| PP |
64.98 |
64.84 |
| S1 |
64.96 |
64.79 |
|