NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
64.92 |
65.04 |
0.12 |
0.2% |
66.67 |
| High |
65.35 |
66.07 |
0.72 |
1.1% |
67.34 |
| Low |
64.57 |
64.99 |
0.42 |
0.7% |
63.69 |
| Close |
65.10 |
65.49 |
0.39 |
0.6% |
64.94 |
| Range |
0.78 |
1.08 |
0.30 |
38.5% |
3.65 |
| ATR |
1.49 |
1.46 |
-0.03 |
-2.0% |
0.00 |
| Volume |
72,632 |
69,768 |
-2,864 |
-3.9% |
332,640 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.76 |
68.20 |
66.08 |
|
| R3 |
67.68 |
67.12 |
65.79 |
|
| R2 |
66.60 |
66.60 |
65.69 |
|
| R1 |
66.04 |
66.04 |
65.59 |
66.32 |
| PP |
65.52 |
65.52 |
65.52 |
65.66 |
| S1 |
64.96 |
64.96 |
65.39 |
65.24 |
| S2 |
64.44 |
64.44 |
65.29 |
|
| S3 |
63.36 |
63.88 |
65.19 |
|
| S4 |
62.28 |
62.80 |
64.90 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
74.26 |
66.95 |
|
| R3 |
72.62 |
70.61 |
65.94 |
|
| R2 |
68.97 |
68.97 |
65.61 |
|
| R1 |
66.96 |
66.96 |
65.27 |
66.14 |
| PP |
65.32 |
65.32 |
65.32 |
64.92 |
| S1 |
63.31 |
63.31 |
64.61 |
62.49 |
| S2 |
61.67 |
61.67 |
64.27 |
|
| S3 |
58.02 |
59.66 |
63.94 |
|
| S4 |
54.37 |
56.01 |
62.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.07 |
63.69 |
2.38 |
3.6% |
1.22 |
1.9% |
76% |
True |
False |
66,952 |
| 10 |
68.19 |
63.69 |
4.50 |
6.9% |
1.52 |
2.3% |
40% |
False |
False |
68,882 |
| 20 |
68.72 |
63.69 |
5.03 |
7.7% |
1.43 |
2.2% |
36% |
False |
False |
55,472 |
| 40 |
70.51 |
63.69 |
6.82 |
10.4% |
1.54 |
2.3% |
26% |
False |
False |
52,875 |
| 60 |
70.51 |
62.48 |
8.03 |
12.3% |
1.50 |
2.3% |
37% |
False |
False |
50,123 |
| 80 |
71.10 |
62.48 |
8.62 |
13.2% |
1.45 |
2.2% |
35% |
False |
False |
44,625 |
| 100 |
71.10 |
60.13 |
10.97 |
16.8% |
1.40 |
2.1% |
49% |
False |
False |
39,312 |
| 120 |
71.10 |
57.36 |
13.74 |
21.0% |
1.36 |
2.1% |
59% |
False |
False |
34,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.66 |
|
2.618 |
68.90 |
|
1.618 |
67.82 |
|
1.000 |
67.15 |
|
0.618 |
66.74 |
|
HIGH |
66.07 |
|
0.618 |
65.66 |
|
0.500 |
65.53 |
|
0.382 |
65.40 |
|
LOW |
64.99 |
|
0.618 |
64.32 |
|
1.000 |
63.91 |
|
1.618 |
63.24 |
|
2.618 |
62.16 |
|
4.250 |
60.40 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.53 |
65.42 |
| PP |
65.52 |
65.35 |
| S1 |
65.50 |
65.28 |
|