NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.72 |
67.58 |
-0.14 |
-0.2% |
64.92 |
| High |
67.75 |
68.96 |
1.21 |
1.8% |
68.96 |
| Low |
67.01 |
67.47 |
0.46 |
0.7% |
64.57 |
| Close |
67.53 |
68.36 |
0.83 |
1.2% |
68.36 |
| Range |
0.74 |
1.49 |
0.75 |
101.4% |
4.39 |
| ATR |
1.47 |
1.47 |
0.00 |
0.1% |
0.00 |
| Volume |
82,887 |
90,806 |
7,919 |
9.6% |
392,425 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.73 |
72.04 |
69.18 |
|
| R3 |
71.24 |
70.55 |
68.77 |
|
| R2 |
69.75 |
69.75 |
68.63 |
|
| R1 |
69.06 |
69.06 |
68.50 |
69.41 |
| PP |
68.26 |
68.26 |
68.26 |
68.44 |
| S1 |
67.57 |
67.57 |
68.22 |
67.92 |
| S2 |
66.77 |
66.77 |
68.09 |
|
| S3 |
65.28 |
66.08 |
67.95 |
|
| S4 |
63.79 |
64.59 |
67.54 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
78.80 |
70.77 |
|
| R3 |
76.08 |
74.41 |
69.57 |
|
| R2 |
71.69 |
71.69 |
69.16 |
|
| R1 |
70.02 |
70.02 |
68.76 |
70.86 |
| PP |
67.30 |
67.30 |
67.30 |
67.71 |
| S1 |
65.63 |
65.63 |
67.96 |
66.47 |
| S2 |
62.91 |
62.91 |
67.56 |
|
| S3 |
58.52 |
61.24 |
67.15 |
|
| S4 |
54.13 |
56.85 |
65.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.96 |
64.57 |
4.39 |
6.4% |
1.25 |
1.8% |
86% |
True |
False |
78,485 |
| 10 |
68.96 |
63.69 |
5.27 |
7.7% |
1.42 |
2.1% |
89% |
True |
False |
72,506 |
| 20 |
68.96 |
63.69 |
5.27 |
7.7% |
1.49 |
2.2% |
89% |
True |
False |
61,496 |
| 40 |
70.51 |
63.69 |
6.82 |
10.0% |
1.52 |
2.2% |
68% |
False |
False |
54,829 |
| 60 |
70.51 |
62.48 |
8.03 |
11.7% |
1.49 |
2.2% |
73% |
False |
False |
52,561 |
| 80 |
71.10 |
62.48 |
8.62 |
12.6% |
1.45 |
2.1% |
68% |
False |
False |
46,869 |
| 100 |
71.10 |
60.29 |
10.81 |
15.8% |
1.40 |
2.1% |
75% |
False |
False |
41,524 |
| 120 |
71.10 |
57.82 |
13.28 |
19.4% |
1.37 |
2.0% |
79% |
False |
False |
36,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.29 |
|
2.618 |
72.86 |
|
1.618 |
71.37 |
|
1.000 |
70.45 |
|
0.618 |
69.88 |
|
HIGH |
68.96 |
|
0.618 |
68.39 |
|
0.500 |
68.22 |
|
0.382 |
68.04 |
|
LOW |
67.47 |
|
0.618 |
66.55 |
|
1.000 |
65.98 |
|
1.618 |
65.06 |
|
2.618 |
63.57 |
|
4.250 |
61.14 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.31 |
68.01 |
| PP |
68.26 |
67.65 |
| S1 |
68.22 |
67.30 |
|