NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	68.20	68.60	0.40	0.6%	64.92
High	68.62	68.85	0.23	0.3%	68.96
Low	68.02	67.91	-0.11	-0.2%	64.57
Close	68.54	68.22	-0.32	-0.5%	68.36
Range	0.60	0.94	0.34	56.7%	4.39
ATR	1.41	1.37	-0.03	-2.4%	0.00
Volume	46,529	64,788	18,259	39.2%	392,425

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.15	70.62	68.74
R3	70.21	69.68	68.48
R2	69.27	69.27	68.39
R1	68.74	68.74	68.31	68.54
PP	68.33	68.33	68.33	68.22
S1	67.80	67.80	68.13	67.60
S2	67.39	67.39	68.05
S3	66.45	66.86	67.96
S4	65.51	65.92	67.70

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.47	78.80	70.77
R3	76.08	74.41	69.57
R2	71.69	71.69	69.16
R1	70.02	70.02	68.76	70.86
PP	67.30	67.30	67.30	67.71
S1	65.63	65.63	67.96	66.47
S2	62.91	62.91	67.56
S3	58.52	61.24	67.15
S4	54.13	56.85	65.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.96	65.63	3.33	4.9%	1.18	1.7%	78%	False	False	72,268
10	68.96	63.69	5.27	7.7%	1.20	1.8%	86%	False	False	69,610
20	68.96	63.69	5.27	7.7%	1.41	2.1%	86%	False	False	62,747
40	70.33	63.69	6.64	9.7%	1.48	2.2%	68%	False	False	54,961
60	70.51	62.48	8.03	11.8%	1.47	2.2%	71%	False	False	52,811
80	71.10	62.48	8.62	12.6%	1.43	2.1%	67%	False	False	47,667
100	71.10	60.55	10.55	15.5%	1.39	2.0%	73%	False	False	42,299
120	71.10	58.14	12.96	19.0%	1.36	2.0%	78%	False	False	36,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.85
2.618	71.31
1.618	70.37
1.000	69.79
0.618	69.43
HIGH	68.85
0.618	68.49
0.500	68.38
0.382	68.27
LOW	67.91
0.618	67.33
1.000	66.97
1.618	66.39
2.618	65.45
4.250	63.92

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	68.38	68.22
PP	68.33	68.22
S1	68.27	68.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols