NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.60 |
68.23 |
-0.37 |
-0.5% |
64.92 |
| High |
68.85 |
69.39 |
0.54 |
0.8% |
68.96 |
| Low |
67.91 |
68.04 |
0.13 |
0.2% |
64.57 |
| Close |
68.22 |
69.17 |
0.95 |
1.4% |
68.36 |
| Range |
0.94 |
1.35 |
0.41 |
43.6% |
4.39 |
| ATR |
1.37 |
1.37 |
0.00 |
-0.1% |
0.00 |
| Volume |
64,788 |
65,269 |
481 |
0.7% |
392,425 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.92 |
72.39 |
69.91 |
|
| R3 |
71.57 |
71.04 |
69.54 |
|
| R2 |
70.22 |
70.22 |
69.42 |
|
| R1 |
69.69 |
69.69 |
69.29 |
69.96 |
| PP |
68.87 |
68.87 |
68.87 |
69.00 |
| S1 |
68.34 |
68.34 |
69.05 |
68.61 |
| S2 |
67.52 |
67.52 |
68.92 |
|
| S3 |
66.17 |
66.99 |
68.80 |
|
| S4 |
64.82 |
65.64 |
68.43 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
78.80 |
70.77 |
|
| R3 |
76.08 |
74.41 |
69.57 |
|
| R2 |
71.69 |
71.69 |
69.16 |
|
| R1 |
70.02 |
70.02 |
68.76 |
70.86 |
| PP |
67.30 |
67.30 |
67.30 |
67.71 |
| S1 |
65.63 |
65.63 |
67.96 |
66.47 |
| S2 |
62.91 |
62.91 |
67.56 |
|
| S3 |
58.52 |
61.24 |
67.15 |
|
| S4 |
54.13 |
56.85 |
65.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.39 |
67.01 |
2.38 |
3.4% |
1.02 |
1.5% |
91% |
True |
False |
70,055 |
| 10 |
69.39 |
63.69 |
5.70 |
8.2% |
1.12 |
1.6% |
96% |
True |
False |
66,979 |
| 20 |
69.39 |
63.69 |
5.70 |
8.2% |
1.41 |
2.0% |
96% |
True |
False |
63,824 |
| 40 |
70.33 |
63.69 |
6.64 |
9.6% |
1.46 |
2.1% |
83% |
False |
False |
55,359 |
| 60 |
70.51 |
62.48 |
8.03 |
11.6% |
1.48 |
2.1% |
83% |
False |
False |
53,214 |
| 80 |
71.10 |
62.48 |
8.62 |
12.5% |
1.44 |
2.1% |
78% |
False |
False |
48,142 |
| 100 |
71.10 |
61.53 |
9.57 |
13.8% |
1.39 |
2.0% |
80% |
False |
False |
42,768 |
| 120 |
71.10 |
58.36 |
12.74 |
18.4% |
1.36 |
2.0% |
85% |
False |
False |
37,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.13 |
|
2.618 |
72.92 |
|
1.618 |
71.57 |
|
1.000 |
70.74 |
|
0.618 |
70.22 |
|
HIGH |
69.39 |
|
0.618 |
68.87 |
|
0.500 |
68.72 |
|
0.382 |
68.56 |
|
LOW |
68.04 |
|
0.618 |
67.21 |
|
1.000 |
66.69 |
|
1.618 |
65.86 |
|
2.618 |
64.51 |
|
4.250 |
62.30 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.02 |
69.00 |
| PP |
68.87 |
68.82 |
| S1 |
68.72 |
68.65 |
|